Cap Mercado R46.04T
6.1%
Volumen 24h R2.62T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R1,100,665,633,590 | R1,061,301,247,660 | R1,110,334,735,190 | R1,064,220,857,319 | - | - |
Oct-10 2021 | R1,065,664,189,140 | R1,062,265,196,379 | R1,111,132,843,270 | R1,107,051,238,590 | - | - |
Oct-09 2021 | R1,106,756,020,040 | R1,097,399,350,360 | R1,120,051,219,830 | R1,101,857,057,920 | - | - |
Oct-08 2021 | R1,101,651,608,019 | R1,098,184,687,230 | R1,160,600,366,850 | R1,153,313,928,820 | - | - |
Oct-07 2021 | R1,153,234,155,030 | R1,120,589,091,370 | R1,185,723,928,180 | R1,146,025,824,980 | - | - |
Oct-06 2021 | R1,145,320,632,080 | R1,095,077,581,400 | R1,166,304,655,560 | R1,165,710,701,750 | - | - |
Oct-05 2021 | R1,165,868,213,340 | R1,117,801,635,970 | R1,166,970,609,380 | R1,120,098,232,690 | - | - |
Oct-04 2021 | R1,119,802,273,780 | R1,085,616,891,140 | R1,131,808,136,630 | R1,131,401,864,080 | - | - |
Oct-03 2021 | R1,131,706,707,310 | R1,112,491,959,140 | R1,147,860,807,239 | R1,126,059,426,320 | - | - |
Oct-02 2021 | R1,125,433,081,760 | R1,081,597,661,790 | R1,149,760,756,090 | R1,105,028,019,800 | - | - |
Oct-01 2021 | R1,104,722,251,120 | R1,006,064,098,600 | R1,109,728,380,350 | R1,014,598,043,230 | - | - |
Sep-30 2021 | R1,014,329,107,460 | R962,113,182,470 | R1,018,136,038,580 | R965,392,422,000 | - | - |
Sep-29 2021 | R965,849,224,120 | R873,852,090,520 | R981,556,516,790 | R874,843,617,650 | - | - |
Sep-28 2021 | R875,637,098,480 | R870,242,280,250 | R925,450,000,000 | R925,450,000,000 | - | - |
Sep-27 2021 | R925,450,000,000 | R925,450,000,000 | R925,450,000,000 | R925,450,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.