Cap Mercado AR$2,184.67T
6.1%
Volumen 24h AR$124.27T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$52,226,005,110,038 | AR$50,358,185,712,399 | AR$52,684,798,892,782 | AR$50,496,719,654,378 | - | - |
Oct-10 2021 | AR$50,565,204,989,712 | AR$50,403,924,571,904 | AR$52,722,668,701,189 | AR$52,528,998,706,988 | - | - |
Oct-09 2021 | AR$52,514,990,742,143 | AR$52,071,021,689,592 | AR$53,145,840,975,839 | AR$52,282,537,567,532 | - | - |
Oct-08 2021 | AR$52,272,789,077,891 | AR$52,108,285,510,805 | AR$55,069,876,663,741 | AR$54,724,139,013,563 | - | - |
Oct-07 2021 | AR$54,720,353,789,207 | AR$53,171,362,697,368 | AR$56,261,976,428,066 | AR$54,378,322,321,578 | - | - |
Oct-06 2021 | AR$54,344,861,289,567 | AR$51,960,854,974,226 | AR$55,340,542,161,260 | AR$55,312,359,365,532 | - | - |
Oct-05 2021 | AR$55,319,833,207,590 | AR$53,039,099,405,482 | AR$55,372,141,319,574 | AR$53,148,071,711,307 | - | - |
Oct-04 2021 | AR$53,134,028,616,770 | AR$51,511,950,199,892 | AR$53,703,700,491,151 | AR$53,684,423,072,447 | - | - |
Oct-03 2021 | AR$53,698,887,723,292 | AR$52,787,158,034,012 | AR$54,465,391,264,191 | AR$53,430,927,212,088 | - | - |
Oct-02 2021 | AR$53,401,207,492,318 | AR$51,321,239,882,276 | AR$54,555,542,837,313 | AR$52,432,998,040,081 | - | - |
Oct-01 2021 | AR$52,418,489,477,120 | AR$47,737,212,056,974 | AR$52,656,027,674,706 | AR$48,142,143,238,845 | - | - |
Sep-30 2021 | AR$48,129,382,378,081 | AR$45,651,764,214,917 | AR$48,310,019,256,402 | AR$45,807,362,404,980 | - | - |
Sep-29 2021 | AR$45,829,037,425,190 | AR$41,463,821,847,566 | AR$46,574,340,196,726 | AR$41,510,869,288,113 | - | - |
Sep-28 2021 | AR$41,548,519,535,943 | AR$41,292,538,249,847 | AR$43,912,115,500,000 | AR$43,912,115,500,000 | - | - |
Sep-27 2021 | AR$43,912,115,500,000 | AR$43,912,115,500,000 | AR$43,912,115,500,000 | AR$43,912,115,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.