Cap Mercado Bs.90.10T
3.35%
Volumen 24h Bs.4.55T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.2,168,377,305,998 | Bs.2,090,827,105,001 | Bs.2,187,426,016,014 | Bs.2,096,578,911,123 | - | - |
Oct-10 2021 | Bs.2,099,422,361,366 | Bs.2,092,726,141,788 | Bs.2,188,998,336,795 | Bs.2,180,957,330,798 | - | - |
Oct-09 2021 | Bs.2,180,375,732,550 | Bs.2,161,942,532,153 | Bs.2,206,568,073,460 | Bs.2,170,724,483,379 | - | - |
Oct-08 2021 | Bs.2,170,319,734,755 | Bs.2,163,489,692,884 | Bs.2,286,452,324,856 | Bs.2,272,097,604,963 | - | - |
Oct-07 2021 | Bs.2,271,940,445,812 | Bs.2,207,627,712,651 | Bs.2,335,947,247,356 | Bs.2,257,739,603,324 | - | - |
Oct-06 2021 | Bs.2,256,350,331,020 | Bs.2,157,368,508,064 | Bs.2,297,690,115,705 | Bs.2,296,519,991,080 | - | - |
Oct-05 2021 | Bs.2,296,830,298,358 | Bs.2,202,136,258,347 | Bs.2,299,002,084,668 | Bs.2,206,660,691,614 | - | - |
Oct-04 2021 | Bs.2,206,077,634,812 | Bs.2,138,730,380,886 | Bs.2,229,729,904,628 | Bs.2,228,929,523,340 | - | - |
Oct-03 2021 | Bs.2,229,530,082,785 | Bs.2,191,675,876,566 | Bs.2,261,354,628,422 | Bs.2,218,404,600,563 | - | - |
Oct-02 2021 | Bs.2,217,170,664,217 | Bs.2,130,812,258,030 | Bs.2,265,097,641,598 | Bs.2,176,971,468,447 | - | - |
Oct-01 2021 | Bs.2,176,369,085,811 | Bs.1,982,006,608,735 | Bs.2,186,231,460,616 | Bs.1,998,818,991,444 | - | - |
Sep-30 2021 | Bs.1,998,289,171,849 | Bs.1,895,420,668,187 | Bs.2,005,789,054,460 | Bs.1,901,880,966,720 | - | - |
Sep-29 2021 | Bs.1,902,780,894,291 | Bs.1,721,541,023,955 | Bs.1,933,725,202,830 | Bs.1,723,494,391,863 | - | - |
Sep-28 2021 | Bs.1,725,057,596,684 | Bs.1,714,429,481,240 | Bs.1,823,192,000,000 | Bs.1,823,192,000,000 | - | - |
Sep-27 2021 | Bs.1,823,192,000,000 | Bs.1,823,192,000,000 | Bs.1,823,192,000,000 | Bs.1,823,192,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.