Cap Mercado ₪9.25T
6.1%
Volumen 24h ₪525.95B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪221,038,801,665 | ₪213,133,533,772 | ₪222,980,578,137 | ₪213,719,858,084 | - | - |
Oct-10 2021 | ₪214,009,712,083 | ₪213,327,116,694 | ₪223,140,856,470 | ₪222,321,177,015 | - | - |
Oct-09 2021 | ₪222,261,890,386 | ₪220,382,857,381 | ₪224,931,870,206 | ₪221,278,066,886 | - | - |
Oct-08 2021 | ₪221,236,807,853 | ₪220,540,570,964 | ₪233,075,065,189 | ₪231,611,781,989 | - | - |
Oct-07 2021 | ₪231,595,761,590 | ₪225,039,887,097 | ₪238,120,450,200 | ₪230,148,164,256 | - | - |
Oct-06 2021 | ₪230,006,545,413 | ₪219,916,593,138 | ₪234,220,616,665 | ₪234,101,337,172 | - | - |
Oct-05 2021 | ₪234,132,969,097 | ₪224,480,102,379 | ₪234,354,355,404 | ₪224,941,311,462 | - | - |
Oct-04 2021 | ₪224,881,876,152 | ₪218,016,670,423 | ₪227,292,927,662 | ₪227,211,338,853 | - | - |
Oct-03 2021 | ₪227,272,558,337 | ₪223,413,797,983 | ₪230,516,670,610 | ₪226,138,455,314 | - | - |
Oct-02 2021 | ₪226,012,671,019 | ₪217,209,517,359 | ₪230,898,223,740 | ₪221,914,868,465 | - | - |
Oct-01 2021 | ₪221,853,463,130 | ₪202,040,652,462 | ₪222,858,808,234 | ₪203,754,463,484 | - | - |
Sep-30 2021 | ₪203,700,455,038 | ₪193,214,304,534 | ₪204,464,973,768 | ₪193,872,850,740 | - | - |
Sep-29 2021 | ₪193,964,587,040 | ₪175,489,461,128 | ₪197,118,970,209 | ₪175,688,582,425 | - | - |
Sep-28 2021 | ₪175,847,931,501 | ₪174,764,528,767 | ₪185,851,500,000 | ₪185,851,500,000 | - | - |
Sep-27 2021 | ₪185,851,500,000 | ₪185,851,500,000 | ₪185,851,500,000 | ₪185,851,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.