Cap Mercado ₱141.32T
4.46%
Volumen 24h ₱7.24T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱3,393,367,788,050 | ₱3,272,006,826,887 | ₱3,423,177,765,674 | ₱3,281,008,024,954 | - | - |
Oct-10 2021 | ₱3,285,457,837,464 | ₱3,274,978,694,488 | ₱3,425,638,344,225 | ₱3,413,054,699,000 | - | - |
Oct-09 2021 | ₱3,412,144,536,015 | ₱3,383,297,790,440 | ₱3,453,133,825,883 | ₱3,397,040,966,188 | - | - |
Oct-08 2021 | ₱3,396,407,561,227 | ₱3,385,718,995,169 | ₱3,578,147,422,321 | ₱3,555,683,230,339 | - | - |
Oct-07 2021 | ₱3,555,437,286,611 | ₱3,454,792,091,484 | ₱3,655,603,718,890 | ₱3,533,213,902,642 | - | - |
Oct-06 2021 | ₱3,531,039,782,911 | ₱3,376,139,743,746 | ₱3,595,733,825,468 | ₱3,593,902,657,432 | - | - |
Oct-05 2021 | ₱3,594,388,267,902 | ₱3,446,198,326,878 | ₱3,597,786,970,558 | ₱3,453,278,767,199 | - | - |
Oct-04 2021 | ₱3,452,366,321,674 | ₱3,346,972,301,244 | ₱3,489,380,567,435 | ₱3,488,128,023,391 | - | - |
Oct-03 2021 | ₱3,489,067,859,400 | ₱3,429,828,517,764 | ₱3,538,871,179,023 | ₱3,471,657,211,864 | - | - |
Oct-02 2021 | ₱3,469,726,182,686 | ₱3,334,580,960,048 | ₱3,544,728,748,325 | ₱3,406,817,086,721 | - | - |
Oct-01 2021 | ₱3,405,874,397,536 | ₱3,101,709,911,454 | ₱3,421,308,365,086 | ₱3,128,020,184,009 | - | - |
Sep-30 2021 | ₱3,127,191,051,209 | ₱2,966,208,612,513 | ₱3,138,927,873,946 | ₱2,976,318,554,580 | - | - |
Sep-29 2021 | ₱2,977,726,882,006 | ₱2,694,098,411,902 | ₱3,026,152,688,498 | ₱2,697,155,304,133 | - | - |
Sep-28 2021 | ₱2,699,601,616,807 | ₱2,682,969,315,547 | ₱2,853,175,500,000 | ₱2,853,175,500,000 | - | - |
Sep-27 2021 | ₱2,853,175,500,000 | ₱2,853,175,500,000 | ₱2,853,175,500,000 | ₱2,853,175,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.