Cap Mercado ₨685.18T
4.34%
Volumen 24h ₨41.23T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨16,561,423,034,999 | ₨15,969,117,589,999 | ₨16,706,911,434,999 | ₨16,013,048,179,999 | - | - |
Oct-10 2021 | ₨16,034,765,610,000 | ₨15,983,621,870,000 | ₨16,718,920,355,000 | ₨16,657,505,535,000 | - | - |
Oct-09 2021 | ₨16,653,063,460,000 | ₨16,512,276,140,000 | ₨16,853,112,794,999 | ₨16,579,350,080,000 | - | - |
Oct-08 2021 | ₨16,576,258,730,000 | ₨16,524,092,894,999 | ₨17,463,245,024,999 | ₨17,353,607,930,000 | - | - |
Oct-07 2021 | ₨17,352,407,594,999 | ₨16,861,206,005,000 | ₨17,841,272,570,000 | ₨17,243,945,770,000 | - | - |
Oct-06 2021 | ₨17,233,334,920,000 | ₨16,477,341,100,000 | ₨17,549,075,939,999 | ₨17,540,138,875,000 | - | - |
Oct-05 2021 | ₨17,542,508,909,999 | ₨16,819,263,905,000 | ₨17,559,096,370,000 | ₨16,853,820,185,000 | - | - |
Oct-04 2021 | ₨16,849,366,970,000 | ₨16,334,988,610,000 | ₨17,030,015,995,000 | ₨17,023,902,920,000 | - | - |
Oct-03 2021 | ₨17,028,489,815,000 | ₨16,739,370,610,000 | ₨17,271,556,260,000 | ₨16,943,516,680,000 | - | - |
Oct-02 2021 | ₨16,934,092,239,999 | ₨16,274,512,334,999 | ₨17,300,144,285,000 | ₨16,627,062,699,999 | - | - |
Oct-01 2021 | ₨16,622,461,880,000 | ₨15,137,978,900,000 | ₨16,697,787,775,000 | ₨15,266,386,895,000 | - | - |
Sep-30 2021 | ₨15,262,340,290,000 | ₨14,476,661,155,000 | ₨15,319,622,170,000 | ₨14,526,003,000,000 | - | - |
Sep-29 2021 | ₨14,532,876,380,000 | ₨13,148,619,980,000 | ₨14,769,219,834,999 | ₨13,163,539,225,000 | - | - |
Sep-28 2021 | ₨13,175,478,520,000 | ₨13,094,304,125,000 | ₨13,925,000,000,000 | ₨13,925,000,000,000 | - | - |
Sep-27 2021 | ₨13,925,000,000,000 | ₨13,925,000,000,000 | ₨13,925,000,000,000 | ₨13,925,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.