Cap Mercado ₽227.46T
5.12%
Volumen 24h ₽13.38T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽5,501,544,172,649 | ₽5,304,786,046,100 | ₽5,549,874,008,650 | ₽5,319,379,362,199 | - | - |
Oct-10 2021 | ₽5,326,593,681,900 | ₽5,309,604,227,300 | ₽5,553,863,255,450 | ₽5,533,461,847,650 | - | - |
Oct-09 2021 | ₽5,531,986,233,400 | ₽5,485,218,050,600 | ₽5,598,440,683,050 | ₽5,507,499,363,200 | - | - |
Oct-08 2021 | ₽5,506,472,446,700 | ₽5,489,143,462,050 | ₽5,801,120,694,749 | ₽5,764,700,314,700 | - | - |
Oct-07 2021 | ₽5,764,301,575,050 | ₽5,601,129,168,950 | ₽5,926,697,780,300 | ₽5,728,271,608,300 | - | - |
Oct-06 2021 | ₽5,724,746,786,800 | ₽5,473,612,969,000 | ₽5,829,632,892,599 | ₽5,826,664,086,250 | - | - |
Oct-05 2021 | ₽5,827,451,388,900 | ₽5,587,196,409,950 | ₽5,832,961,582,300 | ₽5,598,675,671,150 | - | - |
Oct-04 2021 | ₽5,597,196,356,300 | ₽5,426,324,851,900 | ₽5,657,206,211,050 | ₽5,655,175,506,800 | - | - |
Oct-03 2021 | ₽5,656,699,228,850 | ₽5,560,656,631,900 | ₽5,737,443,545,399 | ₽5,628,471,977,200 | - | - |
Oct-02 2021 | ₽5,625,341,269,600 | ₽5,406,235,219,650 | ₽5,746,940,210,150 | ₽5,523,349,033,000 | - | - |
Oct-01 2021 | ₽5,521,820,685,200 | ₽5,028,689,831,000 | ₽5,546,843,217,250 | ₽5,071,345,722,050 | - | - |
Sep-30 2021 | ₽5,070,001,479,100 | ₽4,809,006,487,449 | ₽5,089,029,964,300 | ₽4,825,397,370,000 | - | - |
Sep-29 2021 | ₽4,827,680,640,200 | ₽4,367,844,084,200 | ₽4,906,191,644,650 | ₽4,372,800,112,749 | - | - |
Sep-28 2021 | ₽4,376,766,230,800 | ₽4,349,800,883,750 | ₽4,625,750,000,000 | ₽4,625,750,000,000 | - | - |
Sep-27 2021 | ₽4,625,750,000,000 | ₽4,625,750,000,000 | ₽4,625,750,000,000 | ₽4,625,750,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.