Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$464,570,216,072 | HK$447,955,250,801 | HK$468,651,361,593 | HK$449,187,563,003 | - | - |
Oct-10 2021 | HK$449,796,766,158 | HK$448,362,115,385 | HK$468,988,227,969 | HK$467,265,459,573 | - | - |
Oct-09 2021 | HK$467,140,853,387 | HK$463,191,579,491 | HK$472,752,506,600 | HK$465,073,093,823 | - | - |
Oct-08 2021 | HK$464,986,377,294 | HK$463,523,055,380 | HK$489,867,537,194 | HK$486,792,069,053 | - | - |
Oct-07 2021 | HK$486,758,398,040 | HK$472,979,532,038 | HK$500,471,718,845 | HK$483,715,897,806 | - | - |
Oct-06 2021 | HK$483,418,249,176 | HK$462,211,604,580 | HK$492,275,209,932 | HK$492,024,513,225 | - | - |
Oct-05 2021 | HK$492,090,995,898 | HK$471,802,999,659 | HK$492,556,296,486 | HK$472,772,349,843 | - | - |
Oct-04 2021 | HK$472,647,431,165 | HK$458,218,425,558 | HK$477,714,879,560 | HK$477,543,399,576 | - | - |
Oct-03 2021 | HK$477,672,068,156 | HK$469,561,885,158 | HK$484,490,409,227 | HK$475,288,457,303 | - | - |
Oct-02 2021 | HK$475,024,089,071 | HK$456,521,984,612 | HK$485,292,341,823 | HK$466,411,497,059 | - | - |
Oct-01 2021 | HK$466,282,437,863 | HK$424,640,691,419 | HK$468,395,430,644 | HK$428,242,708,580 | - | - |
Sep-30 2021 | HK$428,129,195,862 | HK$406,089,838,208 | HK$429,736,029,726 | HK$407,473,943,400 | - | - |
Sep-29 2021 | HK$407,666,750,964 | HK$368,836,495,044 | HK$414,296,503,113 | HK$369,254,999,954 | - | - |
Sep-28 2021 | HK$369,589,913,255 | HK$367,312,862,174 | HK$390,615,000,000 | HK$390,615,000,000 | - | - |
Sep-27 2021 | HK$390,615,000,000 | HK$390,615,000,000 | HK$390,615,000,000 | HK$390,615,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.