Cap Mercado RM11.75T
6%
Volumen 24h RM613.81B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM281,871,257,399 | RM271,790,367,600 | RM284,347,433,400 | RM272,538,055,200 | - | - |
Oct-10 2021 | RM272,907,680,400 | RM272,037,226,799 | RM284,551,822,200 | RM283,506,557,400 | - | - |
Oct-09 2021 | RM283,430,954,400 | RM281,034,789,600 | RM286,835,743,800 | RM282,176,371,200 | - | - |
Oct-08 2021 | RM282,123,757,200 | RM281,235,907,800 | RM297,220,041,000 | RM295,354,045,200 | - | - |
Oct-07 2021 | RM295,333,615,800 | RM286,973,488,200 | RM303,653,974,800 | RM293,487,622,800 | - | - |
Oct-06 2021 | RM293,307,028,800 | RM280,440,204,000 | RM298,680,861,599 | RM298,528,755,000 | - | - |
Oct-05 2021 | RM298,569,092,400 | RM286,259,644,200 | RM298,851,406,800 | RM286,847,783,400 | - | - |
Oct-04 2021 | RM286,771,990,800 | RM278,017,400,400 | RM289,846,591,800 | RM289,742,548,800 | - | - |
Oct-03 2021 | RM289,820,616,600 | RM284,899,880,400 | RM293,957,546,400 | RM288,374,395,200 | - | - |
Oct-02 2021 | RM288,213,993,600 | RM276,988,109,400 | RM294,444,107,400 | RM282,988,428,000 | - | - |
Oct-01 2021 | RM282,910,123,200 | RM257,644,596,000 | RM284,192,151,000 | RM259,830,067,799 | - | - |
Sep-30 2021 | RM259,761,195,600 | RM246,389,134,199 | RM260,736,118,800 | RM247,228,920,000 | - | - |
Sep-29 2021 | RM247,345,903,200 | RM223,786,207,200 | RM251,368,409,400 | RM224,040,129,000 | - | - |
Sep-28 2021 | RM224,243,332,800 | RM222,861,765,000 | RM237,000,000,000 | RM237,000,000,000 | - | - |
Sep-27 2021 | RM237,000,000,000 | RM237,000,000,000 | RM237,000,000,000 | RM237,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.