Cap Mercado CN¥17.94T
6.14%
Volumen 24h CN¥926.41B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥430,376,972,822 | CN¥414,984,900,302 | CN¥434,157,738,343 | CN¥416,126,512,004 | - | - |
Oct-10 2021 | CN¥416,690,876,658 | CN¥415,361,818,885 | CN¥434,469,810,719 | CN¥432,873,841,323 | - | - |
Oct-09 2021 | CN¥432,758,406,388 | CN¥429,099,806,492 | CN¥437,957,031,351 | CN¥430,842,837,824 | - | - |
Oct-08 2021 | CN¥430,762,503,794 | CN¥429,406,885,130 | CN¥453,812,363,445 | CN¥450,963,255,554 | - | - |
Oct-07 2021 | CN¥450,932,062,790 | CN¥438,167,347,289 | CN¥463,636,057,345 | CN¥448,113,496,306 | - | - |
Oct-06 2021 | CN¥447,837,755,176 | CN¥428,191,959,580 | CN¥456,042,826,931 | CN¥455,810,581,975 | - | - |
Oct-05 2021 | CN¥455,872,171,398 | CN¥437,077,409,909 | CN¥456,303,224,986 | CN¥437,975,414,093 | - | - |
Oct-04 2021 | CN¥437,859,689,666 | CN¥424,492,686,058 | CN¥442,554,164,311 | CN¥442,395,305,576 | - | - |
Oct-03 2021 | CN¥442,514,503,907 | CN¥435,001,245,658 | CN¥448,831,002,228 | CN¥440,306,331,304 | - | - |
Oct-02 2021 | CN¥440,061,421,072 | CN¥422,921,106,363 | CN¥449,573,911,073 | CN¥432,082,732,060 | - | - |
Oct-01 2021 | CN¥431,963,171,864 | CN¥393,386,336,420 | CN¥433,920,644,395 | CN¥396,723,238,331 | - | - |
Sep-30 2021 | CN¥396,618,080,362 | CN¥376,200,860,959 | CN¥398,106,648,226 | CN¥377,483,093,400 | - | - |
Sep-29 2021 | CN¥377,661,709,964 | CN¥341,689,434,044 | CN¥383,803,499,863 | CN¥342,077,136,205 | - | - |
Sep-28 2021 | CN¥342,387,399,256 | CN¥340,277,943,425 | CN¥361,865,000,000 | CN¥361,865,000,000 | - | - |
Sep-27 2021 | CN¥361,865,000,000 | CN¥361,865,000,000 | CN¥361,865,000,000 | CN¥361,865,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.