Cap Mercado ¥379.26T
2.82%
Volumen 24h ¥18.63T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-11 2021 | ¥9,102,241,353,149 | ¥8,776,707,303,099 | ¥9,182,202,509,150 | ¥8,800,851,776,200 | - | - |
Oct-10 2021 | ¥8,812,787,784,900 | ¥8,784,678,928,300 | ¥9,188,802,671,950 | ¥9,155,048,778,150 | - | - |
Oct-09 2021 | ¥9,152,607,391,400 | ¥9,075,229,972,600 | ¥9,262,555,511,550 | ¥9,112,094,147,200 | - | - |
Oct-08 2021 | ¥9,110,395,125,700 | ¥9,081,724,520,550 | ¥9,597,887,252,249 | ¥9,537,630,153,700 | - | - |
Oct-07 2021 | ¥9,536,970,443,549 | ¥9,267,003,580,450 | ¥9,805,653,091,300 | ¥9,477,359,279,299 | - | - |
Oct-06 2021 | ¥9,471,527,502,800 | ¥9,056,029,499,000 | ¥9,645,060,354,599 | ¥9,640,148,498,750 | - | - |
Oct-05 2021 | ¥9,641,451,081,900 | ¥9,243,951,991,450 | ¥9,650,567,633,300 | ¥9,262,944,296,650 | - | - |
Oct-04 2021 | ¥9,260,496,787,299 | ¥8,977,791,854,900 | ¥9,359,782,399,550 | ¥9,356,422,622,800 | - | - |
Oct-03 2021 | ¥9,358,943,603,350 | ¥9,200,042,234,900 | ¥9,492,534,143,399 | ¥9,312,241,941,200 | - | - |
Oct-02 2021 | ¥9,307,062,221,600 | ¥8,944,553,790,150 | ¥9,508,246,265,650 | ¥9,138,317,242,999 | - | - |
Oct-01 2021 | ¥9,135,788,609,200 | ¥8,319,909,301,000 | ¥9,177,188,099,750 | ¥8,390,482,980,550 | - | - |
Sep-30 2021 | ¥8,388,258,946,099 | ¥7,956,445,743,950 | ¥8,419,741,355,300 | ¥7,983,564,270,000 | - | - |
Sep-29 2021 | ¥7,987,341,914,199 | ¥7,226,547,638,200 | ¥8,117,237,465,150 | ¥7,234,747,330,250 | - | - |
Sep-28 2021 | ¥7,241,309,226,799 | ¥7,196,695,371,250 | ¥7,653,249,999,999 | ¥7,653,249,999,999 | - | - |
Sep-27 2021 | ¥7,653,249,999,999 | ¥7,653,249,999,999 | ¥7,653,249,999,999 | ¥7,653,249,999,999 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.