Cap Mercado ₺80.42T
6.36%
Volumen 24h ₺4.88T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺1,923,961,624,587 | ₺1,855,152,746,038 | ₺1,940,863,197,467 | ₺1,860,256,218,676 | - | - |
Oct-10 2021 | ₺1,862,779,160,202 | ₺1,856,837,726,734 | ₺1,942,258,289,011 | ₺1,935,123,651,087 | - | - |
Oct-09 2021 | ₺1,934,607,609,572 | ₺1,918,252,167,148 | ₺1,957,847,595,819 | ₺1,926,044,232,256 | - | - |
Oct-08 2021 | ₺1,925,685,106,186 | ₺1,919,624,934,639 | ₺2,028,727,434,705 | ₺2,015,990,753,626 | - | - |
Oct-07 2021 | ₺2,015,851,309,179 | ₺1,958,787,794,341 | ₺2,072,643,376,474 | ₺2,003,251,160,714 | - | - |
Oct-06 2021 | ₺2,002,018,484,744 | ₺1,914,193,719,020 | ₺2,038,698,521,508 | ₺2,037,660,291,275 | - | - |
Oct-05 2021 | ₺2,037,935,621,262 | ₺1,953,915,327,121 | ₺2,039,862,607,634 | ₺1,957,929,774,217 | - | - |
Oct-04 2021 | ₺1,957,412,438,554 | ₺1,897,656,448,802 | ₺1,978,398,666,059 | ₺1,977,688,502,344 | - | - |
Oct-03 2021 | ₺1,978,221,367,783 | ₺1,944,634,021,202 | ₺2,006,458,706,532 | ₺1,968,349,930,376 | - | - |
Oct-02 2021 | ₺1,967,255,081,168 | ₺1,890,630,842,847 | ₺2,009,779,813,837 | ₺1,931,587,068,140 | - | - |
Oct-01 2021 | ₺1,931,052,585,016 | ₺1,758,598,304,980 | ₺1,939,803,290,255 | ₺1,773,515,625,439 | - | - |
Sep-30 2021 | ₺1,773,045,526,178 | ₺1,681,772,179,571 | ₺1,779,700,035,194 | ₺1,687,504,284,600 | - | - |
Sep-29 2021 | ₺1,688,302,773,916 | ₺1,527,491,943,436 | ₺1,715,759,094,347 | ₺1,529,225,131,145 | - | - |
Sep-28 2021 | ₺1,530,612,134,264 | ₺1,521,182,001,325 | ₺1,617,685,000,000 | ₺1,617,685,000,000 | - | - |
Sep-27 2021 | ₺1,617,685,000,000 | ₺1,617,685,000,000 | ₺1,617,685,000,000 | ₺1,617,685,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.