Cap Mercado ₦3,028.67T
4.26%
Volumen 24h ₦182.16T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-11 2021 | ₦73,441,139,849,999 | ₦70,814,578,899,999 | ₦74,086,303,850,000 | ₦71,009,387,800,000 | - | - |
Oct-10 2021 | ₦71,105,693,100,000 | ₦70,878,897,700,000 | ₦74,139,557,050,000 | ₦73,867,214,850,000 | - | - |
Oct-09 2021 | ₦73,847,516,600,000 | ₦73,223,199,400,000 | ₦74,734,629,449,999 | ₦73,520,636,800,000 | - | - |
Oct-08 2021 | ₦73,506,928,300,000 | ₦73,275,600,449,999 | ₦77,440,242,750,000 | ₦76,954,060,300,000 | - | - |
Oct-07 2021 | ₦76,948,737,450,000 | ₦74,770,518,550,000 | ₦79,116,594,700,000 | ₦76,467,766,700,000 | - | - |
Oct-06 2021 | ₦76,420,713,200,000 | ₦73,068,281,000,000 | ₦77,820,857,399,999 | ₦77,781,226,250,000 | - | - |
Oct-05 2021 | ₦77,791,736,100,000 | ₦74,584,527,550,000 | ₦77,865,292,700,000 | ₦74,737,766,350,000 | - | - |
Oct-04 2021 | ₦74,718,018,700,000 | ₦72,437,023,100,000 | ₦75,519,101,450,000 | ₦75,491,993,200,000 | - | - |
Oct-03 2021 | ₦75,512,333,650,000 | ₦74,230,243,100,000 | ₦76,590,204,600,000 | ₦75,135,522,800,000 | - | - |
Oct-02 2021 | ₦75,093,730,400,000 | ₦72,168,842,849,999 | ₦76,716,977,350,000 | ₦73,732,217,000,000 | - | - |
Oct-01 2021 | ₦73,711,814,800,000 | ₦67,128,919,000,000 | ₦74,045,845,250,000 | ₦67,698,340,450,000 | - | - |
Sep-30 2021 | ₦67,680,395,900,000 | ₦64,196,325,049,999 | ₦67,934,410,700,000 | ₦64,415,130,000,000 | - | - |
Sep-29 2021 | ₦64,445,609,800,000 | ₦58,307,165,800,000 | ₦65,493,667,849,999 | ₦58,373,324,750,000 | - | - |
Sep-28 2021 | ₦58,426,269,200,000 | ₦58,066,303,750,000 | ₦61,750,000,000,000 | ₦61,750,000,000,000 | - | - |
Sep-27 2021 | ₦61,750,000,000,000 | ₦61,750,000,000,000 | ₦61,750,000,000,000 | ₦61,750,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.