Cap Mercado MX$41.93T
2.82%
Volumen 24h MX$2.07T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$1,009,146,674,699 | MX$973,055,387,799 | MX$1,018,011,802,700 | MX$975,732,235,599 | - | - |
Oct-10 2021 | MX$977,055,556,199 | MX$973,939,185,399 | MX$1,018,743,549,099 | MX$1,015,001,324,700 | - | - |
Oct-09 2021 | MX$1,014,730,653,199 | MX$1,006,151,978,799 | MX$1,026,920,373,899 | MX$1,010,239,033,600 | - | - |
Oct-08 2021 | MX$1,010,050,666,600 | MX$1,006,872,015,899 | MX$1,064,097,910,499 | MX$1,057,417,330,600 | - | - |
Oct-07 2021 | MX$1,057,344,189,899 | MX$1,027,413,522,100 | MX$1,087,132,479,399 | MX$1,050,735,223,399 | - | - |
Oct-06 2021 | MX$1,050,088,666,399 | MX$1,004,023,261,999 | MX$1,069,327,894,799 | MX$1,068,783,327,500 | - | - |
Oct-05 2021 | MX$1,068,927,742,199 | MX$1,024,857,840,100 | MX$1,069,938,475,400 | MX$1,026,963,477,700 | - | - |
Oct-04 2021 | MX$1,026,692,127,399 | MX$995,349,216,200 | MX$1,037,699,717,900 | MX$1,037,327,226,399 | - | - |
Oct-03 2021 | MX$1,037,606,722,300 | MX$1,019,989,656,200 | MX$1,052,417,629,199 | MX$1,032,429,005,599 | - | - |
Oct-02 2021 | MX$1,031,854,740,799 | MX$991,664,180,699 | MX$1,054,159,599,700 | MX$1,013,146,333,999 | - | - |
Oct-01 2021 | MX$1,012,865,989,599 | MX$922,411,137,999 | MX$1,017,455,865,499 | MX$930,235,495,899 | - | - |
Sep-30 2021 | MX$929,988,921,800 | MX$882,114,685,099 | MX$933,479,311,400 | MX$885,121,260,000 | - | - |
Sep-29 2021 | MX$885,540,079,600 | MX$801,192,391,600 | MX$899,941,330,700 | MX$802,101,474,499 | - | - |
Sep-28 2021 | MX$802,828,978,399 | MX$797,882,732,499 | MX$848,500,000,000 | MX$848,500,000,000 | - | - |
Sep-27 2021 | MX$848,500,000,000 | MX$848,500,000,000 | MX$848,500,000,000 | MX$848,500,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.