Cap Mercado CL$2,333.07T
2.24%
Volumen 24h CL$113.49T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-11 2021 | CL$56,034,359,343,458 | CL$54,030,337,341,479 | CL$56,526,608,667,002 | CL$54,178,973,268,538 | - | - |
Oct-10 2021 | CL$54,252,452,599,032 | CL$54,079,411,508,344 | CL$56,567,239,966,449 | CL$56,359,447,430,408 | - | - |
Oct-09 2021 | CL$56,344,417,995,663 | CL$55,868,074,431,272 | CL$57,021,270,238,379 | CL$56,095,014,184,492 | - | - |
Oct-08 2021 | CL$56,084,554,828,651 | CL$55,908,055,554,545 | CL$59,085,607,859,041 | CL$58,714,658,794,723 | - | - |
Oct-07 2021 | CL$58,710,597,549,347 | CL$57,048,653,020,428 | CL$60,364,636,312,906 | CL$58,343,624,924,818 | - | - |
Oct-06 2021 | CL$58,307,723,892,607 | CL$55,749,874,287,426 | CL$59,376,010,460,540 | CL$59,345,772,557,032 | - | - |
Oct-05 2021 | CL$59,353,791,396,510 | CL$56,906,745,003,342 | CL$59,409,913,850,014 | CL$57,023,663,640,527 | - | - |
Oct-04 2021 | CL$57,008,596,514,410 | CL$55,268,235,085,212 | CL$57,619,809,232,091 | CL$57,599,126,091,487 | - | - |
Oct-03 2021 | CL$57,614,645,514,072 | CL$56,636,431,903,332 | CL$58,437,042,991,311 | CL$57,327,145,148,248 | - | - |
Oct-02 2021 | CL$57,295,258,247,198 | CL$55,063,618,047,296 | CL$58,533,768,475,733 | CL$56,256,446,332,481 | - | - |
Oct-01 2021 | CL$56,240,879,795,680 | CL$51,218,240,583,774 | CL$56,495,739,433,006 | CL$51,652,699,610,585 | - | - |
Sep-30 2021 | CL$51,639,008,219,561 | CL$48,980,720,529,777 | CL$51,832,817,256,442 | CL$49,147,665,040,980 | - | - |
Sep-29 2021 | CL$49,170,920,617,750 | CL$44,487,390,683,326 | CL$49,970,571,351,746 | CL$44,537,868,853,813 | - | - |
Sep-28 2021 | CL$44,578,264,582,183 | CL$44,303,616,974,347 | CL$47,114,215,500,000 | CL$47,114,215,500,000 | - | - |
Sep-27 2021 | CL$47,114,215,500,000 | CL$47,114,215,500,000 | CL$47,114,215,500,000 | CL$47,114,215,500,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.