Cap Mercado R$12.48T
4.33%
Volumen 24h R$752.77B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$301,643,871,975 | R$290,855,831,149 | R$304,293,745,975 | R$291,655,967,300 | - | - |
Oct-10 2021 | R$292,051,520,850 | R$291,120,006,949 | R$304,512,472,175 | R$303,393,884,475 | - | - |
Oct-09 2021 | R$303,312,978,100 | R$300,748,727,900 | R$306,956,605,574 | R$301,970,388,800 | - | - |
Oct-08 2021 | R$301,914,084,049 | R$300,963,954,074 | R$318,069,337,124 | R$316,072,446,050 | - | - |
Oct-07 2021 | R$316,050,583,574 | R$307,104,012,425 | R$324,954,596,450 | R$314,075,098,449 | - | - |
Oct-06 2021 | R$313,881,836,200 | R$300,112,433,500 | R$319,632,630,899 | R$319,469,854,375 | - | - |
Oct-05 2021 | R$319,513,021,349 | R$306,340,093,925 | R$319,815,139,450 | R$306,969,489,725 | - | - |
Oct-04 2021 | R$306,888,380,449 | R$297,519,675,850 | R$310,178,657,575 | R$310,067,316,200 | - | - |
Oct-03 2021 | R$310,150,860,275 | R$304,884,945,850 | R$314,577,986,099 | R$308,603,189,800 | - | - |
Oct-02 2021 | R$308,431,536,400 | R$296,418,182,475 | R$315,098,678,225 | R$302,839,409,499 | - | - |
Oct-01 2021 | R$302,755,611,800 | R$275,717,766,500 | R$304,127,570,875 | R$278,056,544,075 | - | - |
Sep-30 2021 | R$277,982,840,650 | R$263,672,760,174 | R$279,026,152,450 | R$264,571,455,000 | - | - |
Sep-29 2021 | R$264,696,644,299 | R$239,484,290,300 | R$269,001,319,974 | R$239,756,024,124 | - | - |
Sep-28 2021 | R$239,973,482,200 | R$238,495,000,625 | R$253,625,000,000 | R$253,625,000,000 | - | - |
Sep-27 2021 | R$253,625,000,000 | R$253,625,000,000 | R$253,625,000,000 | R$253,625,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.