Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £47,391,240,479 | £45,696,332,395 | £47,807,561,935 | £45,822,041,711 | - | - |
Oct-10 2021 | £45,884,187,092 | £45,737,837,030 | £47,841,925,988 | £47,666,184,779 | - | - |
Oct-09 2021 | £47,653,473,586 | £47,250,604,477 | £48,225,923,557 | £47,442,539,507 | - | - |
Oct-08 2021 | £47,433,693,473 | £47,284,418,641 | £49,971,843,770 | £49,658,112,401 | - | - |
Oct-07 2021 | £49,654,677,589 | £48,249,082,634 | £51,053,586,218 | £49,344,309,306 | - | - |
Oct-06 2021 | £49,313,945,892 | £47,150,636,324 | £50,217,452,709 | £50,191,878,905 | - | - |
Oct-05 2021 | £50,198,660,864 | £48,129,063,470 | £50,246,126,610 | £48,227,947,785 | - | - |
Oct-04 2021 | £48,215,204,714 | £46,743,288,412 | £48,732,139,845 | £48,714,647,012 | - | - |
Oct-03 2021 | £48,727,772,614 | £47,900,445,292 | £49,423,317,938 | £48,484,618,251 | - | - |
Oct-02 2021 | £48,457,649,801 | £46,570,232,891 | £49,505,123,829 | £47,579,071,267 | - | - |
Oct-01 2021 | £47,565,905,819 | £43,317,992,476 | £47,781,454,181 | £43,685,437,601 | - | - |
Sep-30 2021 | £43,673,858,063 | £41,425,602,660 | £43,837,772,682 | £41,566,796,520 | - | - |
Sep-29 2021 | £41,586,464,999 | £37,625,354,423 | £42,262,772,191 | £37,668,046,498 | - | - |
Sep-28 2021 | £37,702,211,316 | £37,469,927,215 | £39,847,000,000 | £39,847,000,000 | - | - |
Sep-27 2021 | £39,847,000,000 | £39,847,000,000 | £39,847,000,000 | £39,847,000,000 | - | - |
Análisis de precios históricos y de mercado de Lucky Meow Token (LMAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.