시가총액 NZ$4.52T
8.91%
볼륨 24시간 NZ$389.65B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000000097374626129 | NZ$0.000000000000093892104057 | NZ$0.000000000000098230040457 | NZ$0.000000000000094150398575 | - | - |
Oct-10 2021 | NZ$0.000000000000094278088486 | NZ$0.000000000000093977383495 | NZ$0.000000000000098300648164 | NZ$0.000000000000097939553279 | - | - |
Oct-09 2021 | NZ$0.000000000000097913435633 | NZ$0.000000000000097085661798 | NZ$0.000000000000099089646708 | NZ$0.000000000000097480030073 | - | - |
Oct-08 2021 | NZ$0.000000000000097461854156 | NZ$0.00000000000009715513965 | NZ$0.000000000000102676983235 | NZ$0.00000000000010203236042 | - | - |
Oct-07 2021 | NZ$0.000000000000102025302924 | NZ$0.000000000000099137231587 | NZ$0.000000000000104899635889 | NZ$0.000000000000101387590233 | - | - |
Oct-06 2021 | NZ$0.000000000000101325202626 | NZ$0.000000000000096880257562 | NZ$0.000000000000103181635114 | NZ$0.000000000000103129088702 | - | - |
Oct-05 2021 | NZ$0.000000000000103143023572 | NZ$0.000000000000098890628605 | NZ$0.000000000000103240551285 | NZ$0.000000000000099093805882 | - | - |
Oct-04 2021 | NZ$0.000000000000099067622737 | NZ$0.000000000000096043281146 | NZ$0.000000000000100129767652 | NZ$0.000000000000100093825186 | - | - |
Oct-03 2021 | NZ$0.000000000000100120794317 | NZ$0.000000000000098420887586 | NZ$0.000000000000101549929009 | NZ$0.000000000000099621185845 | - | - |
Oct-02 2021 | NZ$0.00000000000009956577386 | NZ$0.000000000000095687704535 | NZ$0.000000000000101718015304 | NZ$0.000000000000097760561433 | - | - |
Oct-01 2021 | NZ$0.000000000000097733510429 | NZ$0.000000000000089005336838 | NZ$0.00000000000009817639694 | NZ$0.00000000000008976032513 | - | - |
Sep-30 2021 | NZ$0.000000000000089736532691 | NZ$0.0000000000000851170497 | NZ$0.000000000000090073327521 | NZ$0.00000000000008540716026 | - | - |
Sep-29 2021 | NZ$0.000000000000085447573019 | NZ$0.000000000000077308692131 | NZ$0.000000000000086837179185 | NZ$0.000000000000077396411399 | - | - |
Sep-28 2021 | NZ$0.000000000000077466609738 | NZ$0.000000000000076989336357 | NZ$0.0000000000000818735 | NZ$0.0000000000000818735 | - | - |
Sep-27 2021 | NZ$0.0000000000000818735 | NZ$0.0000000000000818735 | NZ$0.0000000000000818735 | NZ$0.0000000000000818735 | - | - |
Lucky Meow Token (LMAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 103일 동안 분석, 08-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63747 NZD.