Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Lucky Meow Token LMAO

Lucky Meow Token (LMAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000000009886723553 NZ$0.000000000000095331331531 NZ$0.000000000000099735762098 NZ$0.000000000000095593585323 - -
Oct-10 2021 NZ$0.000000000000095723232532 NZ$0.000000000000095417918177 NZ$0.000000000000099807452117 NZ$0.00000000000009944082218 - -
Oct-09 2021 NZ$0.000000000000099414304189 NZ$0.000000000000098573841802 NZ$0.000000000000100608544845 NZ$0.000000000000098974255161 - -
Oct-08 2021 NZ$0.000000000000098955800634 NZ$0.000000000000098644384647 NZ$0.00000000000010425086995 NZ$0.000000000000103596366018 - -
Oct-07 2021 NZ$0.000000000000103589200341 NZ$0.00000000000010065685913 NZ$0.000000000000106507592591 NZ$0.000000000000102941712455 - -
Oct-06 2021 NZ$0.000000000000102878368538 NZ$0.000000000000098365289022 NZ$0.000000000000104763257398 NZ$0.000000000000104709905527 - -
Oct-05 2021 NZ$0.000000000000104724053998 NZ$0.000000000000100406476088 NZ$0.000000000000104823076667 NZ$0.000000000000100612767773 - -
Oct-04 2021 NZ$0.000000000000100586183279 NZ$0.000000000000097515482992 NZ$0.000000000000101664609309 NZ$0.000000000000101628115898 - -
Oct-03 2021 NZ$0.000000000000101655498426 NZ$0.000000000000099929534632 NZ$0.000000000000103106539645 NZ$0.000000000000101148231693 - -
Oct-02 2021 NZ$0.000000000000101091970324 NZ$0.000000000000097154455916 NZ$0.000000000000103277202455 NZ$0.000000000000099259086654 - -
Oct-01 2021 NZ$0.000000000000099231620997 NZ$0.000000000000090369657378 NZ$0.000000000000099681296305 NZ$0.000000000000091136218527 - -
Sep-30 2021 NZ$0.000000000000091112061385 NZ$0.000000000000086421768533 NZ$0.000000000000091454018783 NZ$0.00000000000008671632606 - -
Sep-29 2021 NZ$0.000000000000086757358287 NZ$0.000000000000078493720359 NZ$0.000000000000088168265066 NZ$0.000000000000078582784234 - -
Sep-28 2021 NZ$0.00000000000007865405861 NZ$0.000000000000078169469332 NZ$0.0000000000000831285 NZ$0.0000000000000831285 - -
Sep-27 2021 NZ$0.0000000000000831285 NZ$0.0000000000000831285 NZ$0.0000000000000831285 NZ$0.0000000000000831285 - -

Historical and market price analysis of Lucky Meow Token (LMAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.