Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$5,072,162,944,944 | NZ$5,072,162,944,944 | NZ$5,250,502,421,177 | NZ$5,245,095,144,740 | NZ$174,194 | - |
May-01 2024 | NZ$5,243,869,576,875 | NZ$5,239,580,748,473 | NZ$5,315,393,267,285 | NZ$5,312,122,783,973 | NZ$162,488 | - |
Apr-30 2024 | NZ$5,209,126,599,031 | NZ$4,462,472,756,784 | NZ$5,209,126,599,031 | NZ$4,462,472,756,784 | NZ$169,023 | - |
Apr-29 2024 | NZ$4,462,581,258,385 | NZ$4,461,049,498,967 | NZ$4,465,061,575,496 | NZ$4,461,276,760,012 | NZ$195,849 | - |
Apr-28 2024 | NZ$4,461,444,721,371 | NZ$4,459,582,210,711 | NZ$4,462,807,149,835 | NZ$4,460,382,046,397 | NZ$178,480 | - |
Apr-27 2024 | NZ$4,461,328,645,329 | NZ$4,461,219,968,488 | NZ$4,464,267,148,167 | NZ$4,462,583,173,854 | NZ$199,596 | - |
Apr-26 2024 | NZ$4,461,866,155,837 | NZ$4,460,691,685,723 | NZ$4,470,039,466,731 | NZ$4,468,459,577,847 | NZ$188,101 | - |
Apr-25 2024 | NZ$4,469,714,485,822 | NZ$4,461,033,151,877 | NZ$4,469,745,768,175 | NZ$4,461,033,151,877 | NZ$173,385 | - |
Apr-24 2024 | NZ$4,460,610,334,029 | NZ$4,459,488,868,887 | NZ$4,465,057,314,422 | NZ$4,464,198,690,665 | NZ$155,008 | - |
Apr-23 2024 | NZ$4,464,716,935,421 | NZ$4,463,806,610,056 | NZ$4,466,810,594,818 | NZ$4,464,876,932,801 | NZ$171,071 | - |
Apr-22 2024 | NZ$4,464,006,607,566 | NZ$4,463,485,649,403 | NZ$4,466,430,486,411 | NZ$4,465,942,087,342 | NZ$188,635 | - |
Apr-21 2024 | NZ$4,465,477,987,275 | NZ$4,463,151,069,376 | NZ$4,467,569,177,876 | NZ$4,464,952,852,900 | NZ$178,082 | - |
Apr-20 2024 | NZ$4,465,352,898,845 | NZ$4,460,917,163,116 | NZ$4,466,871,898,846 | NZ$4,464,176,039,784 | NZ$194,073 | - |
Apr-19 2024 | NZ$4,465,604,524,619 | NZ$4,401,403,434,505 | NZ$4,466,945,943,078 | NZ$4,402,504,559,728 | NZ$181,986 | - |
Apr-18 2024 | NZ$4,400,890,467,416 | NZ$4,189,344,373,503 | NZ$4,402,869,509,097 | NZ$4,190,214,922,863 | NZ$199,417 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.