Cap Mercado MX$41.07T
3.88%
Volumen 24h MX$2.45T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$51,753,292,510,200 | MX$51,753,292,510,200 | MX$53,572,960,998,732 | MX$53,517,788,410,198 | MX$1,777,375 | - |
May-01 2024 | MX$53,505,283,454,636 | MX$53,461,522,835,509 | MX$54,235,068,067,513 | MX$54,201,698,027,678 | MX$1,657,934 | - |
Apr-30 2024 | MX$53,150,787,056,441 | MX$45,532,381,433,218 | MX$53,150,787,056,441 | MX$45,532,381,433,218 | MX$1,724,609 | - |
Apr-29 2024 | MX$45,533,488,518,138 | MX$45,517,859,368,588 | MX$45,558,796,178,466 | MX$45,520,178,203,268 | MX$1,998,326 | - |
Apr-28 2024 | MX$45,521,891,979,705 | MX$45,502,888,043,904 | MX$45,535,793,378,294 | MX$45,511,049,084,994 | MX$1,821,105 | - |
Apr-27 2024 | MX$45,520,707,609,759 | MX$45,519,598,736,798 | MX$45,550,690,320,992 | MX$45,533,508,062,431 | MX$2,036,554 | - |
Apr-26 2024 | MX$45,526,192,042,897 | MX$45,514,208,457,985 | MX$45,609,587,579,288 | MX$45,593,467,345,691 | MX$1,919,270 | - |
Apr-25 2024 | MX$45,606,271,670,033 | MX$45,517,692,572,732 | MX$45,606,590,856,310 | MX$45,517,692,572,732 | MX$1,769,116 | - |
Apr-24 2024 | MX$45,513,378,394,348 | MX$45,501,935,640,207 | MX$45,558,752,701,042 | MX$45,549,991,821,921 | MX$1,581,608 | - |
Apr-23 2024 | MX$45,555,279,678,942 | MX$45,545,991,267,784 | MX$45,576,642,117,085 | MX$45,556,912,195,740 | MX$1,745,509 | - |
Apr-22 2024 | MX$45,548,031,921,788 | MX$45,542,716,378,792 | MX$45,572,763,720,085 | MX$45,567,780,390,455 | MX$1,924,715 | - |
Apr-21 2024 | MX$45,563,044,993,199 | MX$45,539,302,525,933 | MX$45,584,382,241,238 | MX$45,557,686,838,653 | MX$1,817,045 | - |
Apr-20 2024 | MX$45,561,768,666,275 | MX$45,516,509,093,354 | MX$45,577,267,626,430 | MX$45,549,760,705,985 | MX$1,980,207 | - |
Apr-19 2024 | MX$45,564,336,103,961 | MX$44,909,266,889,464 | MX$45,578,023,129,129 | MX$44,920,502,107,327 | MX$1,856,876 | - |
Apr-18 2024 | MX$44,904,032,882,568 | MX$42,745,544,088,641 | MX$44,924,225,830,656 | MX$42,754,426,649,424 | MX$2,034,733 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.