Cap Mercado S$3.31T
4.7%
Volumen 24h S$202.77B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$4,114,270,700,471 | S$4,114,270,700,471 | S$4,258,930,264,797 | S$4,254,544,167,730 | S$141,297 | - |
May-01 2024 | S$4,253,550,051,805 | S$4,250,071,180,715 | S$4,311,566,292,024 | S$4,308,913,448,688 | S$131,802 | - |
Apr-30 2024 | S$4,225,368,383,088 | S$3,619,722,219,924 | S$4,225,368,383,088 | S$3,619,722,219,924 | S$137,103 | - |
Apr-29 2024 | S$3,619,810,230,692 | S$3,618,567,748,350 | S$3,621,822,132,937 | S$3,618,752,090,508 | S$158,862 | - |
Apr-28 2024 | S$3,618,888,331,891 | S$3,617,377,561,610 | S$3,619,993,461,906 | S$3,618,026,346,076 | S$144,774 | - |
Apr-27 2024 | S$3,618,794,177,137 | S$3,618,706,024,223 | S$3,621,177,735,445 | S$3,619,811,784,420 | S$161,902 | - |
Apr-26 2024 | S$3,619,230,177,272 | S$3,618,277,509,145 | S$3,625,859,935,405 | S$3,624,578,412,983 | S$152,578 | - |
Apr-25 2024 | S$3,625,596,328,055 | S$3,618,554,488,454 | S$3,625,621,702,649 | S$3,618,554,488,454 | S$140,641 | - |
Apr-24 2024 | S$3,618,211,520,947 | S$3,617,301,847,652 | S$3,621,818,676,579 | S$3,621,122,206,335 | S$125,734 | - |
Apr-23 2024 | S$3,621,542,579,110 | S$3,620,804,171,252 | S$3,623,240,845,039 | S$3,621,672,360,535 | S$138,764 | - |
Apr-22 2024 | S$3,620,966,398,669 | S$3,620,543,824,921 | S$3,622,932,521,174 | S$3,622,536,357,644 | S$153,011 | - |
Apr-21 2024 | S$3,622,159,904,181 | S$3,620,272,431,274 | S$3,623,856,167,552 | S$3,621,733,942,910 | S$144,451 | - |
Apr-20 2024 | S$3,622,058,439,052 | S$3,618,460,404,497 | S$3,623,290,571,629 | S$3,621,103,833,136 | S$157,422 | - |
Apr-19 2024 | S$3,622,262,544,591 | S$3,570,186,010,997 | S$3,623,350,632,399 | S$3,571,079,185,623 | S$147,617 | - |
Apr-18 2024 | S$3,569,769,919,186 | S$3,398,174,900,369 | S$3,571,375,213,277 | S$3,398,881,044,032 | S$161,757 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.