Cap Mercado HK$19.14T 5.15%
Volumen 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
LetsGoBrandonToken LGBT

Precios Históricos de LetsGoBrandonToken (LGBT), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-03 2024 HK$25,041,766,054,051 HK$23,825,870,947,114 HK$25,061,822,410,607 HK$23,825,870,947,114 HK$806,265 -
May-02 2024 HK$23,826,082,881,262 HK$23,826,082,881,262 HK$24,663,818,416,942 HK$24,638,418,165,027 HK$818,265 -
May-01 2024 HK$24,632,661,157,246 HK$24,612,514,726,214 HK$24,968,638,016,466 HK$24,953,275,180,668 HK$763,277 -
Apr-30 2024 HK$24,469,458,776,203 HK$20,962,111,610,489 HK$24,469,458,776,203 HK$20,962,111,610,489 HK$793,972 -
Apr-29 2024 HK$20,962,621,288,150 HK$20,955,425,969,853 HK$20,974,272,380,926 HK$20,956,493,510,575 HK$919,985 -
Apr-28 2024 HK$20,957,282,495,728 HK$20,948,533,499,722 HK$20,963,682,395,308 HK$20,952,290,664,378 HK$838,397 -
Apr-27 2024 HK$20,956,737,237,734 HK$20,956,226,736,898 HK$20,970,540,621,600 HK$20,962,630,285,915 HK$937,585 -
Apr-26 2024 HK$20,959,262,150,685 HK$20,953,745,170,537 HK$20,997,655,629,932 HK$20,990,234,227,291 HK$883,590 -
Apr-25 2024 HK$20,996,129,057,903 HK$20,955,349,180,692 HK$20,996,276,004,277 HK$20,955,349,180,692 HK$814,462 -
Apr-24 2024 HK$20,953,363,027,411 HK$20,948,095,033,911 HK$20,974,252,364,872 HK$20,970,219,047,919 HK$728,138 -
Apr-23 2024 HK$20,972,653,461,529 HK$20,968,377,280,375 HK$20,982,488,260,381 HK$20,973,405,036,524 HK$803,594 -
Apr-22 2024 HK$20,969,316,752,804 HK$20,966,869,593,177 HK$20,980,702,731,308 HK$20,978,408,515,442 HK$886,097 -
Apr-21 2024 HK$20,976,228,442,213 HK$20,965,297,930,058 HK$20,986,051,644,093 HK$20,973,761,665,162 HK$836,528 -
Apr-20 2024 HK$20,975,640,849,239 HK$20,954,804,332,695 HK$20,982,776,231,189 HK$20,970,112,647,202 HK$911,644 -
Apr-19 2024 HK$20,976,822,841,343 HK$20,675,243,315,857 HK$20,983,124,048,092 HK$20,680,415,764,198 HK$854,865 -

Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 893 días, desde el día 23-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.