Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2,430,106,447,017 | £2,430,106,447,017 | £2,515,550,056,707 | £2,512,959,395,194 | £83,458 | - |
May-01 2024 | £2,512,372,217,612 | £2,510,317,411,869 | £2,546,639,685,568 | £2,545,072,775,618 | £77,849 | - |
Apr-30 2024 | £2,495,726,629,652 | £2,137,999,889,516 | £2,495,726,629,652 | £2,137,999,889,516 | £80,980 | - |
Apr-29 2024 | £2,138,051,873,343 | £2,137,317,997,385 | £2,139,240,209,496 | £2,137,426,879,639 | £93,833 | - |
Apr-28 2024 | £2,137,507,351,025 | £2,136,615,009,984 | £2,138,160,099,414 | £2,136,998,216,493 | £85,511 | - |
Apr-27 2024 | £2,137,451,738,234 | £2,137,399,670,448 | £2,138,859,594,166 | £2,138,052,791,057 | £95,628 | - |
Apr-26 2024 | £2,137,709,263,034 | £2,137,146,566,720 | £2,141,625,149,750 | £2,140,868,214,651 | £90,120 | - |
Apr-25 2024 | £2,141,469,449,270 | £2,137,310,165,387 | £2,141,484,436,851 | £2,137,310,165,387 | £83,070 | - |
Apr-24 2024 | £2,137,107,590,591 | £2,136,570,289,305 | £2,139,238,167,988 | £2,138,826,795,729 | £74,265 | - |
Apr-23 2024 | £2,139,075,090,182 | £2,138,638,947,344 | £2,140,078,176,094 | £2,139,151,745,973 | £81,961 | - |
Apr-22 2024 | £2,138,734,767,459 | £2,138,485,172,995 | £2,139,896,063,670 | £2,139,662,068,481 | £90,376 | - |
Apr-21 2024 | £2,139,439,715,103 | £2,138,324,873,516 | £2,140,441,618,200 | £2,139,188,119,789 | £85,320 | - |
Apr-20 2024 | £2,139,379,784,418 | £2,137,254,594,414 | £2,140,107,547,255 | £2,138,815,943,543 | £92,982 | - |
Apr-19 2024 | £2,139,500,339,973 | £2,108,741,177,721 | £2,140,143,022,331 | £2,109,268,734,018 | £87,191 | - |
Apr-18 2024 | £2,108,495,411,832 | £2,007,142,294,388 | £2,109,443,583,648 | £2,007,559,380,281 | £95,542 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.