Cap Mercado £2.01T
3.14%
Volume 24h £119.35B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £2,268,750,822,913 | £2,268,167,731,105 | £2,328,043,116,428 | £2,317,927,189,828 | £98,096 | - |
May-15 2024 | £2,318,178,918,805 | £2,318,178,918,805 | £2,709,903,578,813 | £2,708,452,877,277 | £99,369 | - |
May-14 2024 | £2,709,977,286,517 | £2,708,577,723,139 | £2,710,553,827,729 | £2,708,968,176,218 | £85,611 | - |
May-13 2024 | £2,709,931,714,217 | £2,708,669,245,966 | £2,720,640,968,254 | £2,720,427,302,312 | £85,896 | - |
May-12 2024 | £2,720,783,039,629 | £2,682,647,510,391 | £2,720,783,039,629 | £2,684,672,084,353 | £79,333 | - |
May-11 2024 | £2,699,520,073,848 | £2,643,694,421,190 | £2,699,520,073,848 | £2,644,043,732,646 | £72,469 | - |
May-10 2024 | £2,677,889,298,700 | £2,667,656,301,534 | £2,679,914,170,095 | £2,679,429,983,428 | £81,057 | - |
May-09 2024 | £2,653,543,167,203 | £2,620,675,605,228 | £2,681,369,521,030 | £2,621,287,100,168 | £85,466 | - |
May-08 2024 | £2,616,769,193,413 | £2,613,970,127,988 | £2,617,717,322,877 | £2,615,843,802,095 | £88,402 | - |
May-07 2024 | £2,617,034,445,528 | £2,616,099,208,533 | £2,625,411,075,000 | £2,624,995,777,862 | £93,318 | - |
May-06 2024 | £2,624,510,624,094 | £2,623,708,564,928 | £2,631,623,102,101 | £2,630,935,162,347 | £85,496 | - |
May-05 2024 | £2,630,647,662,355 | £2,602,334,826,876 | £2,631,457,520,282 | £2,603,335,298,708 | £81,820 | - |
May-04 2024 | £2,572,378,747,413 | £2,522,871,896,770 | £2,572,541,036,147 | £2,524,205,581,528 | £73,872 | - |
May-03 2024 | £2,523,616,407,154 | £2,401,083,002,976 | £2,525,637,612,462 | £2,401,083,002,976 | £81,252 | - |
May-02 2024 | £2,401,104,360,914 | £2,401,104,360,914 | £2,485,528,244,522 | £2,482,968,501,238 | £82,462 | - |
Análise histórica e de mercado do preço de LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 906 dias, a partir do dia 23-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78734 GBP.