Cap Mercado ₪9.14T
4.86%
Volumen 24h ₪556.69B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪11,335,607,161,644 | ₪11,335,607,161,644 | ₪11,734,172,086,695 | ₪11,722,087,545,608 | ₪389,301 | - |
May-01 2024 | ₪11,719,348,565,014 | ₪11,709,763,606,000 | ₪11,879,194,466,269 | ₪11,871,885,372,602 | ₪363,140 | - |
Apr-30 2024 | ₪11,641,702,646,943 | ₪9,973,030,971,109 | ₪11,641,702,646,943 | ₪9,973,030,971,109 | ₪377,744 | - |
Apr-29 2024 | ₪9,973,273,457,706 | ₪9,969,850,179,862 | ₪9,978,816,635,381 | ₪9,970,358,077,964 | ₪437,697 | - |
Apr-28 2024 | ₪9,970,733,449,182 | ₪9,966,570,986,461 | ₪9,973,778,294,945 | ₪9,968,358,512,458 | ₪398,880 | - |
Apr-27 2024 | ₪9,970,474,034,722 | ₪9,970,231,156,488 | ₪9,977,041,196,340 | ₪9,973,277,738,524 | ₪446,070 | - |
Apr-26 2024 | ₪9,971,675,298,961 | ₪9,969,050,515,022 | ₪9,989,941,557,854 | ₪9,986,410,717,080 | ₪420,381 | - |
Apr-25 2024 | ₪9,989,215,268,900 | ₪9,969,813,646,297 | ₪9,989,285,180,785 | ₪9,969,813,646,297 | ₪387,492 | - |
Apr-24 2024 | ₪9,968,868,704,845 | ₪9,966,362,379,942 | ₪9,978,807,112,450 | ₪9,976,888,202,961 | ₪346,422 | - |
Apr-23 2024 | ₪9,978,046,410,816 | ₪9,976,011,955,134 | ₪9,982,725,460,111 | ₪9,978,403,983,605 | ₪382,322 | - |
Apr-22 2024 | ₪9,976,458,922,873 | ₪9,975,294,650,914 | ₪9,981,875,968,558 | ₪9,980,784,461,829 | ₪421,573 | - |
Apr-21 2024 | ₪9,979,747,260,127 | ₪9,974,546,909,214 | ₪9,984,420,791,993 | ₪9,978,573,654,892 | ₪397,990 | - |
Apr-20 2024 | ₪9,979,467,704,182 | ₪9,969,554,426,899 | ₪9,982,862,466,432 | ₪9,976,837,581,265 | ₪433,728 | - |
Apr-19 2024 | ₪9,980,030,054,201 | ₪9,836,549,187,205 | ₪9,983,027,945,407 | ₪9,839,010,055,102 | ₪406,714 | - |
Apr-18 2024 | ₪9,835,402,774,230 | ₪9,362,625,491,008 | ₪9,839,825,668,231 | ₪9,364,571,052,628 | ₪445,671 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.