Cap Mercado Bs.88.10T
4.14%
Volumen 24h Bs.5.28T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.111,202,933,566,893 | Bs.111,202,933,566,893 | Bs.115,112,877,538,172 | Bs.114,994,327,521,354 | Bs.3,819,067 | - |
May-01 2024 | Bs.114,967,457,970,157 | Bs.114,873,428,991,795 | Bs.116,535,555,107,318 | Bs.116,463,852,493,961 | Bs.3,562,424 | - |
Apr-30 2024 | Bs.114,205,747,216,964 | Bs.97,835,985,732,941 | Bs.114,205,747,216,964 | Bs.97,835,985,732,941 | Bs.3,705,689 | - |
Apr-29 2024 | Bs.97,838,364,539,870 | Bs.97,804,781,994,782 | Bs.97,892,743,419,622 | Bs.97,809,764,503,264 | Bs.4,293,827 | - |
Apr-28 2024 | Bs.97,813,446,915,686 | Bs.97,772,612,926,042 | Bs.97,843,317,021,120 | Bs.97,790,148,655,001 | Bs.3,913,031 | - |
Apr-27 2024 | Bs.97,810,902,045,475 | Bs.97,808,519,396,562 | Bs.97,875,326,264,375 | Bs.97,838,406,534,931 | Bs.4,375,969 | - |
Apr-26 2024 | Bs.97,822,686,514,141 | Bs.97,796,937,238,448 | Bs.98,001,879,524,735 | Bs.97,967,241,781,342 | Bs.4,123,959 | - |
Apr-25 2024 | Bs.97,994,754,589,901 | Bs.97,804,423,598,484 | Bs.97,995,440,429,363 | Bs.97,804,423,598,484 | Bs.3,801,321 | - |
Apr-24 2024 | Bs.97,795,153,670,544 | Bs.97,770,566,484,553 | Bs.97,892,649,999,147 | Bs.97,873,825,390,865 | Bs.3,398,420 | - |
Apr-23 2024 | Bs.97,885,187,474,018 | Bs.97,865,229,351,185 | Bs.97,931,089,206,536 | Bs.97,888,695,282,861 | Bs.3,750,597 | - |
Apr-22 2024 | Bs.97,869,614,129,442 | Bs.97,858,192,557,093 | Bs.97,922,755,647,393 | Bs.97,912,047,905,975 | Bs.4,135,659 | - |
Apr-21 2024 | Bs.97,901,872,899,884 | Bs.97,850,857,169,637 | Bs.97,947,720,506,116 | Bs.97,890,359,767,576 | Bs.3,904,306 | - |
Apr-20 2024 | Bs.97,899,130,440,588 | Bs.97,801,880,641,846 | Bs.97,932,433,246,127 | Bs.97,873,328,789,222 | Bs.4,254,894 | - |
Apr-19 2024 | Bs.97,904,647,125,393 | Bs.96,497,091,879,955 | Bs.97,934,056,604,032 | Bs.96,521,233,130,203 | Bs.3,989,892 | - |
Apr-18 2024 | Bs.96,485,845,505,224 | Bs.91,847,874,193,376 | Bs.96,529,234,340,133 | Bs.91,866,960,260,539 | Bs.4,372,055 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.