Market Cap Bs.93.11T 3.13%
Volume 24h Bs.3.70T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000000119133801235929 Bs.0.000000000116841005390723 Bs.0.000000000119141317265093 Bs.0.000000000116902771930766 Bs.3,421,220 -
May-03 2024 Bs.0.00000000011687548567564 Bs.0.000000000111200633077496 Bs.0.000000000116969093147587 Bs.0.000000000111200633077496 Bs.3,763,017 -
May-02 2024 Bs.0.000000000111201622221254 Bs.0.000000000111201622221254 Bs.0.000000000115111520085044 Bs.0.000000000114992971466212 Bs.3,819,022 -
May-01 2024 Bs.0.000000000114966102231871 Bs.0.000000000114872074362332 Bs.0.000000000116534180877457 Bs.0.000000000116462479109643 Bs.3,562,382 -
Apr-30 2024 Bs.0.000000000114204400461049 Bs.0.000000000097834832015237 Bs.0.000000000114204400461049 Bs.0.000000000097834832015237 Bs.3,705,645 -
Apr-29 2024 Bs.0.000000000097837210794114 Bs.0.000000000097803628645043 Bs.0.00000000009789158903261 Bs.0.000000000097808611094771 Bs.4,293,777 -
Apr-28 2024 Bs.0.000000000097812293463767 Bs.0.000000000097771459955654 Bs.0.000000000097842163216963 Bs.0.000000000097788995477824 Bs.3,912,985 -
Apr-27 2024 Bs.0.000000000097809748623567 Bs.0.000000000097807366002751 Bs.0.000000000097874172082753 Bs.0.00000000009783725278868 Bs.4,375,918 -
Apr-26 2024 Bs.0.000000000097821532953266 Bs.0.000000000097795783981218 Bs.0.00000000009800072385075 Bs.0.000000000097966086515818 Bs.4,123,911 -
Apr-25 2024 Bs.0.000000000097993598999937 Bs.0.000000000097803270252972 Bs.0.000000000097994284831311 Bs.0.000000000097803270252972 Bs.3,801,276 -
Apr-24 2024 Bs.0.000000000097794000434346 Bs.0.000000000097769413538297 Bs.0.000000000097891495613237 Bs.0.000000000097872671226941 Bs.3,398,380 -
Apr-23 2024 Bs.0.000000000097884033176109 Bs.0.00000000009786407528863 Bs.0.000000000097929934367337 Bs.0.000000000097887540943587 Bs.3,750,553 -
Apr-22 2024 Bs.0.000000000097868460015179 Bs.0.000000000097857038577518 Bs.0.000000000097921600906466 Bs.0.000000000097910893291318 Bs.4,135,610 -
Apr-21 2024 Bs.0.000000000097900718405214 Bs.0.000000000097849703276563 Bs.0.000000000097946565470795 Bs.0.000000000097889205408673 Bs.3,904,260 -
Apr-20 2024 Bs.0.000000000097897975978258 Bs.0.000000000097800727326321 Bs.0.000000000097931278391079 Bs.0.000000000097872174631155 Bs.4,254,844 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.