Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.000000000357574368031826 Tk0.000000000350692651702201 Tk0.00000000035759692703146 Tk0.000000000350878040998039 Tk10,268,628 -
May-03 2024 Tk0.000000000350796142617131 Tk0.000000000333763345792017 Tk0.000000000351077100936913 Tk0.000000000333763345792017 Tk11,294,514 -
May-02 2024 Tk0.000000000333766314659378 Tk0.000000000333766314659378 Tk0.000000000345501684833163 Tk0.000000000345145866861938 Tk11,462,612 -
May-01 2024 Tk0.000000000345065220148835 Tk0.000000000344783000025926 Tk0.000000000349771732699454 Tk0.000000000349556523295851 Tk10,692,318 -
Apr-30 2024 Tk0.0000000003427790089602 Tk0.000000000293646537476533 Tk0.0000000003427790089602 Tk0.000000000293646537476533 Tk11,122,317 -
Apr-29 2024 Tk0.000000000293653677266793 Tk0.000000000293552882063363 Tk0.00000000029381689093129 Tk0.000000000293567836646311 Tk12,887,564 -
Apr-28 2024 Tk0.000000000293578889099546 Tk0.000000000293456329291105 Tk0.000000000293668541725511 Tk0.000000000293508961316552 Tk11,744,636 -
Apr-27 2024 Tk0.000000000293571250884222 Tk0.000000000293564099562565 Tk0.00000000029376461479493 Tk0.000000000293653803311461 Tk13,134,106 -
Apr-26 2024 Tk0.000000000293606620982389 Tk0.000000000293529336682619 Tk0.000000000294144453833017 Tk0.000000000294040491540031 Tk12,377,720 -
Apr-25 2024 Tk0.000000000294123068936367 Tk0.000000000293551806366818 Tk0.000000000294125127426214 Tk0.000000000293551806366818 Tk11,409,346 -
Apr-24 2024 Tk0.000000000293523983452561 Tk0.000000000293450187067946 Tk0.000000000293816610537538 Tk0.00000000029376011004848 Tk10,200,073 -
Apr-23 2024 Tk0.00000000029379421239182 Tk0.000000000293734309753539 Tk0.000000000293931982607116 Tk0.000000000293804740787004 Tk11,257,103 -
Apr-22 2024 Tk0.000000000293747470299149 Tk0.000000000293713189403958 Tk0.000000000293906970125575 Tk0.000000000293874831734286 Tk12,412,836 -
Apr-21 2024 Tk0.000000000293844292303574 Tk0.000000000293691172851343 Tk0.000000000293981900063345 Tk0.000000000293809736598816 Tk11,718,449 -
Apr-20 2024 Tk0.000000000293836061041116 Tk0.00000000029354417389492 Tk0.000000000293936016629661 Tk0.000000000293758619540139 Tk12,770,709 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.