Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000004949511027043 AU$0.000000000004854254951933 AU$0.00000000000494982328661 AU$0.000000000004856821093262 AU$142,137 -
May-03 2024 AU$0.000000000004855687463518 AU$0.000000000004619921079671 AU$0.000000000004859576462356 AU$0.000000000004619921079671 AU$156,338 -
May-02 2024 AU$0.000000000004619962174456 AU$0.000000000004619962174456 AU$0.000000000004782402073046 AU$0.0000000000047774768739 AU$158,664 -
May-01 2024 AU$0.000000000004776360569624 AU$0.000000000004772454105025 AU$0.000000000004841507677054 AU$0.000000000004838528768576 AU$148,002 -
Apr-30 2024 AU$0.000000000004744715047741 AU$0.000000000004064627963388 AU$0.000000000004744715047741 AU$0.000000000004064627963388 AU$153,954 -
Apr-29 2024 AU$0.000000000004064726791698 AU$0.0000000000040633315939 AU$0.000000000004066985980008 AU$0.000000000004063538593842 AU$178,388 -
Apr-28 2024 AU$0.000000000004063691580868 AU$0.000000000004061995119439 AU$0.000000000004064932544148 AU$0.000000000004062723647023 AU$162,568 -
Apr-27 2024 AU$0.000000000004063585853404 AU$0.000000000004063486865477 AU$0.000000000004066262378608 AU$0.000000000004064728536397 AU$181,801 -
Apr-26 2024 AU$0.000000000004064075443002 AU$0.000000000004063005680938 AU$0.00000000000407152007512 AU$0.000000000004070081038764 AU$171,331 -
Apr-25 2024 AU$0.000000000004071224067377 AU$0.000000000004063316704209 AU$0.000000000004071252560801 AU$0.000000000004063316704209 AU$157,927 -
Apr-24 2024 AU$0.000000000004062931582027 AU$0.000000000004061910099359 AU$0.000000000004066982098824 AU$0.000000000004066200024328 AU$141,188 -
Apr-23 2024 AU$0.000000000004066672065782 AU$0.000000000004065842899054 AU$0.000000000004068579068243 AU$0.000000000004066817798845 AU$155,820 -
Apr-22 2024 AU$0.000000000004066025066098 AU$0.000000000004065550553146 AU$0.000000000004068232847808 AU$0.000000000004067787991195 AU$171,817 -
Apr-21 2024 AU$0.000000000004067365267246 AU$0.00000000000406524580208 AU$0.000000000004069270021013 AU$0.000000000004066886950406 AU$162,206 -
Apr-20 2024 AU$0.000000000004067251330879 AU$0.000000000004063211056246 AU$0.000000000004068634906806 AU$0.000000000004066179392851 AU$176,771 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.