Market Cap CHF2.28T 2.24%
Volume 24h CHF97.78B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000002956827406453 CHF0.000000000002899921628897 CHF0.000000000002957013949657 CHF0.000000000002901454636293 CHF84,913 -
May-03 2024 CHF0.000000000002900777408284 CHF0.000000000002759931069834 CHF0.000000000002903100687955 CHF0.000000000002759931069834 CHF93,396 -
May-02 2024 CHF0.000000000002759955619771 CHF0.000000000002759955619771 CHF0.000000000002856996871206 CHF0.000000000002854054567665 CHF94,786 -
May-01 2024 CHF0.000000000002853387689855 CHF0.000000000002851053976176 CHF0.000000000002892306433878 CHF0.000000000002890526840261 CHF88,416 -
Apr-30 2024 CHF0.000000000002834482722095 CHF0.000000000002428200138057 CHF0.000000000002834482722095 CHF0.000000000002428200138057 CHF91,972 -
Apr-29 2024 CHF0.00000000000242825917788 CHF0.00000000000242742568967 CHF0.000000000002429608812193 CHF0.000000000002427549350997 CHF106,569 -
Apr-28 2024 CHF0.000000000002427640745122 CHF0.000000000002426627282657 CHF0.000000000002428382093958 CHF0.000000000002427062503493 CHF97,118 -
Apr-27 2024 CHF0.00000000000242757758376 CHF0.000000000002427518448582 CHF0.000000000002429176534249 CHF0.00000000000242826022016 CHF108,608 -
Apr-26 2024 CHF0.000000000002427870063548 CHF0.000000000002427230989957 CHF0.000000000002432317471011 CHF0.000000000002431457793739 CHF102,353 -
Apr-25 2024 CHF0.000000000002432140636612 CHF0.0000000000024274167946 CHF0.000000000002432157658523 CHF0.0000000000024274167946 CHF94,345 -
Apr-24 2024 CHF0.000000000002427186723424 CHF0.000000000002426576491842 CHF0.000000000002429606493582 CHF0.000000000002429139283934 CHF84,346 -
Apr-23 2024 CHF0.000000000002429421280498 CHF0.000000000002428925938051 CHF0.00000000000243056051973 CHF0.000000000002429508341122 CHF93,086 -
Apr-22 2024 CHF0.000000000002429034764257 CHF0.000000000002428751291225 CHF0.000000000002430353688376 CHF0.000000000002430087931977 CHF102,643 -
Apr-21 2024 CHF0.000000000002429835397585 CHF0.000000000002428569233583 CHF0.000000000002430973293452 CHF0.000000000002429549652118 CHF96,901 -
Apr-20 2024 CHF0.000000000002429767332241 CHF0.000000000002427353680731 CHF0.00000000000243059387757 CHF0.000000000002429126958733 CHF105,603 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.