Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 0 Seconds ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000005434882768242 NZ$0.000000000005330285445728 NZ$0.000000000005435225649414 NZ$0.000000000005333103234639 NZ$156,076 -
May-03 2024 NZ$0.000000000005331858435966 NZ$0.000000000005072971719702 NZ$0.000000000005336128807858 NZ$0.000000000005072971719702 NZ$171,669 -
May-02 2024 NZ$0.00000000000507301684443 NZ$0.00000000000507301684443 NZ$0.000000000005251386344144 NZ$0.000000000005245978157391 NZ$174,224 -
May-01 2024 NZ$0.000000000005244752383201 NZ$0.000000000005240462832774 NZ$0.000000000005316288114637 NZ$0.000000000005313017080738 NZ$162,516 -
Apr-30 2024 NZ$0.000000000005210003556371 NZ$0.000000000004463224014824 NZ$0.000000000005210003556371 NZ$0.000000000004463224014824 NZ$169,052 -
Apr-29 2024 NZ$0.000000000004463332534691 NZ$0.000000000004461800517401 NZ$0.000000000004465813269364 NZ$0.000000000004462027816706 NZ$195,882 -
Apr-28 2024 NZ$0.000000000004462195806341 NZ$0.000000000004460332982127 NZ$0.00000000000446355846417 NZ$0.000000000004461132952466 NZ$178,510 -
Apr-27 2024 NZ$0.000000000004462079710758 NZ$0.000000000004461971015621 NZ$0.000000000004465018708293 NZ$0.000000000004463334450483 NZ$199,629 -
Apr-26 2024 NZ$0.000000000004462617311755 NZ$0.00000000000446144264392 NZ$0.000000000004470791998627 NZ$0.00000000000446921184377 NZ$188,133 -
Apr-25 2024 NZ$0.000000000004470466963008 NZ$0.000000000004461784167559 NZ$0.000000000004470498250628 NZ$0.000000000004461784167559 NZ$173,414 -
Apr-24 2024 NZ$0.00000000000446136127853 NZ$0.000000000004460239624589 NZ$0.000000000004465809007573 NZ$0.000000000004464950239266 NZ$155,034 -
Apr-23 2024 NZ$0.000000000004465468571269 NZ$0.00000000000446455809265 NZ$0.000000000004467562583133 NZ$0.000000000004465628595585 NZ$171,100 -
Apr-22 2024 NZ$0.00000000000446475812383 NZ$0.000000000004464237077963 NZ$0.000000000004467182410735 NZ$0.000000000004466693929444 NZ$188,667 -
Apr-21 2024 NZ$0.000000000004466229751246 NZ$0.00000000000446390244161 NZ$0.000000000004468321293899 NZ$0.000000000004465704528464 NZ$178,112 -
Apr-20 2024 NZ$0.000000000004466104641757 NZ$0.000000000004461668159272 NZ$0.000000000004467623897482 NZ$0.000000000004464927584572 NZ$194,106 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.