Market Cap R47.03T 3.4%
Volume 24h R2.04T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000000060472398585609 R0.000000000059308573854187 R0.000000000060476213727128 R0.000000000059339926591949 R1,736,614 -
May-03 2024 R0.000000000059326076070277 R0.000000000056445517029355 R0.000000000059373591286743 R0.000000000056445517029355 R1,910,110 -
May-02 2024 R0.0000000000564460191194 R0.0000000000564460191194 R0.000000000058430685935998 R0.000000000058370510576399 R1,938,538 -
May-01 2024 R0.000000000058356871734761 R0.000000000058309143124191 R0.000000000059152829522439 R0.000000000059116433656299 R1,808,267 -
Apr-30 2024 R0.000000000057970231397504 R0.000000000049661027313861 R0.000000000057970231397504 R0.000000000049661027313861 R1,880,988 -
Apr-29 2024 R0.000000000049662234783638 R0.000000000049645188461915 R0.000000000049689837214506 R0.000000000049647717556787 R2,179,524 -
Apr-28 2024 R0.000000000049649586729796 R0.000000000049628859613288 R0.000000000049664748636846 R0.000000000049637760656275 R1,986,234 -
Apr-27 2024 R0.000000000049648294967179 R0.00000000004964708554723 R0.000000000049680996358905 R0.000000000049662256100108 R2,221,219 -
Apr-26 2024 R0.000000000049654276700954 R0.000000000049641206505218 R0.000000000049745234122468 R0.000000000049727652187683 R2,093,300 -
Apr-25 2024 R0.000000000049741617543346 R0.000000000049645006541855 R0.000000000049741965671818 R0.000000000049645006541855 R1,929,530 -
Apr-24 2024 R0.000000000049640301175612 R0.000000000049627820850445 R0.000000000049689789794769 R0.000000000049680234523474 R1,725,020 -
Apr-23 2024 R0.000000000049686001856604 R0.000000000049675871219337 R0.00000000004970930133251 R0.000000000049687782401763 R1,903,783 -
Apr-22 2024 R0.000000000049678096909518 R0.000000000049672299379988 R0.000000000049705071262101 R0.000000000049699636069364 R2,099,239 -
Apr-21 2024 R0.000000000049694471290253 R0.000000000049668575976231 R0.000000000049717743291944 R0.000000000049688627285374 R1,981,805 -
Apr-20 2024 R0.000000000049693079232464 R0.000000000049643715750557 R0.000000000049709983559876 R0.000000000049679982451115 R2,159,762 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.