Cap Mercado R45.35T
5.02%
Volumen 24h R2.76T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R56,445,805,644,529 | R56,445,805,644,529 | R58,430,464,955,256 | R58,370,289,823,236 | R1,938,531 | - |
May-01 2024 | R58,356,651,033,179 | R58,308,922,603,116 | R59,152,605,810,602 | R59,116,210,082,108 | R1,808,261 | - |
Apr-30 2024 | R57,970,012,158,169 | R49,660,839,499,351 | R57,970,012,158,169 | R49,660,839,499,351 | R1,880,981 | - |
Apr-29 2024 | R49,662,046,964,561 | R49,645,000,707,306 | R49,689,649,291,039 | R49,647,529,792,614 | R2,179,516 | - |
Apr-28 2024 | R49,649,398,958,554 | R49,628,671,920,434 | R49,664,560,808,262 | R49,637,572,929,758 | R1,986,226 | - |
Apr-27 2024 | R49,648,107,200,821 | R49,646,897,785,447 | R49,680,808,468,874 | R49,662,068,280,951 | R2,221,210 | - |
Apr-26 2024 | R49,654,088,911,974 | R49,641,018,765,669 | R49,745,045,989,493 | R49,727,464,121,203 | R2,093,292 | - |
Apr-25 2024 | R49,741,429,424,049 | R49,644,818,787,935 | R49,741,777,551,205 | R49,644,818,787,935 | R1,929,523 | - |
Apr-24 2024 | R49,640,113,439,487 | R49,627,633,161,519 | R49,689,601,871,481 | R49,680,046,636,324 | R1,725,013 | - |
Apr-23 2024 | R49,685,813,947,642 | R49,675,683,348,688 | R49,709,113,335,431 | R49,687,594,486,067 | R1,903,776 | - |
Apr-22 2024 | R49,677,909,030,452 | R49,672,111,522,847 | R49,704,883,281,020 | R49,699,448,108,838 | R2,099,231 | - |
Apr-21 2024 | R49,694,283,349,260 | R49,668,388,133,172 | R49,717,555,262,938 | R49,688,439,366,483 | R1,981,798 | - |
Apr-20 2024 | R49,692,891,296,736 | R49,643,528,001,518 | R49,709,795,560,217 | R49,679,794,564,918 | R2,159,753 | - |
Apr-19 2024 | R49,695,691,526,085 | R48,981,226,652,997 | R49,710,619,564,961 | R48,993,480,577,204 | R2,025,240 | - |
Apr-18 2024 | R48,975,518,074,438 | R46,621,317,345,588 | R48,997,541,933,556 | R46,631,005,295,384 | R2,219,224 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.