Cap Mercado zł9.83T
4.93%
Volumen 24h zł596.71B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł12,261,081,722,071 | zł12,261,081,722,071 | zł12,692,186,739,024 | zł12,679,115,578,060 | zł421,085 | - |
May-01 2024 | zł12,676,152,978,491 | zł12,665,785,473,328 | zł12,849,049,201,011 | zł12,841,143,369,988 | zł392,788 | - |
Apr-30 2024 | zł12,592,167,803,874 | zł10,787,260,533,099 | zł12,592,167,803,874 | zł10,787,260,533,099 | zł408,584 | - |
Apr-29 2024 | zł10,787,522,817,063 | zł10,783,820,052,067 | zł10,793,518,557,168 | zł10,784,369,416,565 | zł473,431 | - |
Apr-28 2024 | zł10,784,775,434,268 | zł10,780,273,135,021 | zł10,788,068,870,799 | zł10,782,206,600,253 | zł431,445 | - |
Apr-27 2024 | zł10,784,494,840,396 | zł10,784,232,132,821 | zł10,791,598,165,709 | zł10,787,527,447,380 | zł482,488 | - |
Apr-26 2024 | zł10,785,794,179,620 | zł10,782,955,100,079 | zł10,805,551,753,242 | zł10,801,732,643,540 | zł454,702 | - |
Apr-25 2024 | zł10,804,766,167,777 | zł10,783,780,535,787 | zł10,804,841,787,488 | zł10,783,780,535,787 | zł419,128 | - |
Apr-24 2024 | zł10,782,758,446,348 | zł10,780,047,497,211 | zł10,793,508,256,755 | zł10,791,432,681,470 | zł374,705 | - |
Apr-23 2024 | zł10,792,685,449,051 | zł10,790,484,894,019 | zł10,797,746,510,622 | zł10,793,072,215,205 | zł413,536 | - |
Apr-22 2024 | zł10,790,968,353,608 | zł10,789,709,026,830 | zł10,796,827,663,911 | zł10,795,647,043,145 | zł455,992 | - |
Apr-21 2024 | zł10,794,525,161,040 | zł10,788,900,237,150 | zł10,799,580,254,721 | zł10,793,255,738,988 | zł430,483 | - |
Apr-20 2024 | zł10,794,222,781,270 | zł10,783,500,152,904 | zł10,797,894,702,569 | zł10,791,377,926,860 | zł469,139 | - |
Apr-19 2024 | zł10,794,831,043,310 | zł10,639,635,947,829 | zł10,798,073,691,767 | zł10,642,297,728,707 | zł439,920 | - |
Apr-18 2024 | zł10,638,395,938,099 | zł10,127,019,633,040 | zł10,643,179,931,053 | zł10,129,124,036,419 | zł482,057 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0205 PLN.