Cap Mercado CHF2.21T
4.27%
Volumen 24h CHF134.07B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF2,760,596,044,386 | CHF2,760,596,044,386 | CHF2,857,659,813,431 | CHF2,854,716,827,153 | CHF94,808 | - |
May-01 2024 | CHF2,854,049,794,600 | CHF2,851,715,539,402 | CHF2,892,977,569,391 | CHF2,891,197,562,835 | CHF88,437 | - |
Apr-30 2024 | CHF2,835,140,440,100 | CHF2,428,763,581,587 | CHF2,835,140,440,100 | CHF2,428,763,581,587 | CHF91,993 | - |
Apr-29 2024 | CHF2,428,822,635,110 | CHF2,427,988,953,496 | CHF2,430,172,582,594 | CHF2,428,112,643,517 | CHF106,594 | - |
Apr-28 2024 | CHF2,428,204,058,850 | CHF2,427,190,361,219 | CHF2,428,945,579,710 | CHF2,427,625,683,044 | CHF97,140 | - |
Apr-27 2024 | CHF2,428,140,882,831 | CHF2,428,081,733,931 | CHF2,429,740,204,343 | CHF2,428,823,677,631 | CHF108,633 | - |
Apr-26 2024 | CHF2,428,433,430,487 | CHF2,427,794,208,604 | CHF2,432,881,869,934 | CHF2,432,021,993,181 | CHF102,377 | - |
Apr-25 2024 | CHF2,432,704,994,502 | CHF2,427,980,056,362 | CHF2,432,722,020,363 | CHF2,427,980,056,362 | CHF94,367 | - |
Apr-24 2024 | CHF2,427,749,931,800 | CHF2,427,139,558,618 | CHF2,430,170,263,444 | CHF2,429,702,945,385 | CHF84,365 | - |
Apr-23 2024 | CHF2,429,985,007,384 | CHF2,429,489,549,997 | CHF2,431,124,510,967 | CHF2,430,072,088,209 | CHF93,108 | - |
Apr-22 2024 | CHF2,429,598,401,455 | CHF2,429,314,862,645 | CHF2,430,917,631,619 | CHF2,430,651,813,554 | CHF102,667 | - |
Apr-21 2024 | CHF2,430,399,220,563 | CHF2,429,132,762,759 | CHF2,431,537,380,469 | CHF2,430,113,408,791 | CHF96,924 | - |
Apr-20 2024 | CHF2,430,331,139,425 | CHF2,427,916,927,847 | CHF2,431,157,876,547 | CHF2,429,690,617,324 | CHF105,627 | - |
Apr-19 2024 | CHF2,430,468,090,293 | CHF2,395,525,743,736 | CHF2,431,198,176,162 | CHF2,396,125,046,631 | CHF99,048 | - |
Apr-18 2024 | CHF2,395,246,554,181 | CHF2,280,109,616,271 | CHF2,396,323,675,460 | CHF2,280,583,425,008 | CHF108,536 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.