Cap Mercado ₨682.43T
5.02%
Volumen 24h ₨41.56T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨849,325,024,150,486 | ₨849,325,024,150,486 | ₨879,187,664,921,878 | ₨878,282,225,715,672 | ₨29,168,560 | - |
May-01 2024 | ₨878,077,006,469,316 | ₨877,358,849,476,898 | ₨890,053,526,298,161 | ₨889,505,889,452,008 | ₨27,208,417 | - |
Apr-30 2024 | ₨872,259,354,154,753 | ₨747,233,443,220,558 | ₨872,259,354,154,753 | ₨747,233,443,220,558 | ₨28,302,622 | - |
Apr-29 2024 | ₨747,251,611,628,419 | ₨746,995,121,129,445 | ₨747,666,936,493,308 | ₨747,033,175,603,385 | ₨32,794,593 | - |
Apr-28 2024 | ₨747,061,300,446,123 | ₨746,749,426,216,484 | ₨747,289,436,765,964 | ₨746,883,357,336,314 | ₨29,886,220 | - |
Apr-27 2024 | ₨747,041,863,711,108 | ₨747,023,665,959,652 | ₨747,533,910,993,651 | ₨747,251,932,370,463 | ₨33,421,963 | - |
Apr-26 2024 | ₨747,131,868,927,814 | ₨746,935,205,912,747 | ₨748,500,475,880,601 | ₨748,235,926,184,832 | ₨31,497,208 | - |
Apr-25 2024 | ₨748,446,058,382,291 | ₨746,992,383,837,052 | ₨748,451,296,559,010 | ₨746,992,383,837,052 | ₨29,033,018 | - |
Apr-24 2024 | ₨746,921,583,710,480 | ₨746,733,796,287,386 | ₨747,666,222,983,827 | ₨747,522,447,901,902 | ₨25,955,817 | - |
Apr-23 2024 | ₨747,609,227,101,326 | ₨747,456,794,673,395 | ₨747,959,806,792,249 | ₨747,636,018,389,424 | ₨28,645,608 | - |
Apr-22 2024 | ₨747,490,283,914,901 | ₨747,403,050,359,994 | ₨747,896,158,288,621 | ₨747,814,376,698,452 | ₨31,586,567 | - |
Apr-21 2024 | ₨747,736,663,934,798 | ₨747,347,025,505,897 | ₨748,086,830,230,069 | ₨747,648,731,080,317 | ₨29,819,582 | - |
Apr-20 2024 | ₨747,715,718,090,719 | ₨746,972,961,717,160 | ₨747,970,072,047,143 | ₨747,518,655,050,506 | ₨32,497,236 | - |
Apr-19 2024 | ₨747,757,852,396,937 | ₨737,007,489,484,025 | ₨747,982,470,627,355 | ₨737,191,871,022,282 | ₨30,473,249 | - |
Apr-18 2024 | ₨736,921,594,020,802 | ₨701,498,561,821,077 | ₨737,252,981,171,080 | ₨701,644,333,824,868 | ₨33,392,069 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.