Cap Mercato ₨755.60T
-1.66%
Volume 24o ₨59.31T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨944,268,537,988,231 | ₨878,334,183,757,485 | ₨951,629,684,420,534 | ₨878,482,927,998,191 | ₨31,787,943 | - |
May-20 2024 | ₨878,299,022,930,988 | ₨878,299,022,930,988 | ₨882,611,777,868,847 | ₨882,422,854,178,506 | ₨35,013,769 | - |
May-19 2024 | ₨882,138,110,477,847 | ₨882,071,601,543,255 | ₨916,302,748,362,067 | ₨916,054,218,273,449 | ₨31,791,002 | - |
May-18 2024 | ₨915,992,602,802,441 | ₨827,627,897,127,791 | ₨923,085,970,325,525 | ₨827,655,496,516,533 | ₨35,644,912 | - |
May-17 2024 | ₨827,545,622,902,217 | ₨802,163,286,129,217 | ₨827,648,117,026,549 | ₨802,346,372,236,497 | ₨35,990,822 | - |
May-16 2024 | ₨802,529,901,869,041 | ₨802,323,643,602,680 | ₨823,503,486,987,045 | ₨819,925,159,433,762 | ₨34,699,608 | - |
May-15 2024 | ₨820,014,204,043,053 | ₨820,014,204,043,053 | ₨958,579,774,920,704 | ₨958,066,615,278,140 | ₨35,149,884 | - |
May-14 2024 | ₨958,605,847,698,705 | ₨958,110,777,261,887 | ₨958,809,788,809,120 | ₨958,248,893,034,124 | ₨30,283,206 | - |
May-13 2024 | ₨958,589,727,315,244 | ₨958,143,151,820,144 | ₨962,377,933,804,892 | ₨962,302,353,311,115 | ₨30,384,154 | - |
May-12 2024 | ₨962,428,189,005,008 | ₨948,938,429,694,405 | ₨962,428,189,005,008 | ₨949,654,586,412,295 | ₨28,062,691 | - |
May-11 2024 | ₨954,906,796,320,893 | ₨935,159,473,213,906 | ₨954,906,796,320,893 | ₨935,283,035,874,946 | ₨25,634,500 | - |
May-10 2024 | ₨947,255,297,671,638 | ₨943,635,558,505,749 | ₨947,971,559,601,268 | ₨947,800,287,254,302 | ₨28,672,553 | - |
May-09 2024 | ₨938,643,290,427,893 | ₨927,016,980,028,486 | ₨948,486,363,885,174 | ₨927,233,285,393,322 | ₨30,232,200 | - |
May-08 2024 | ₨925,635,156,930,493 | ₨924,645,037,752,026 | ₨925,970,540,718,747 | ₨925,307,816,353,512 | ₨31,270,680 | - |
May-07 2024 | ₨925,728,985,107,410 | ₨925,398,161,798,735 | ₨928,692,067,505,094 | ₨928,545,163,593,106 | ₨33,009,648 | - |
Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 911 giorni, dal giorno 23-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5074 PKR.