Cap Mercato ¥428.07T
-0.17%
Volume 24o ¥37.16T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥530,274,915,059,475 | ¥493,248,017,855,318 | ¥534,408,729,903,551 | ¥493,331,548,478,686 | ¥17,851,224 | - |
May-20 2024 | ¥493,228,272,514,311 | ¥493,228,272,514,311 | ¥495,650,195,586,341 | ¥495,544,101,302,969 | ¥19,662,758 | - |
May-19 2024 | ¥495,384,197,170,187 | ¥495,346,847,604,653 | ¥514,570,106,393,309 | ¥514,430,538,816,577 | ¥17,852,941 | - |
May-18 2024 | ¥514,395,937,283,919 | ¥464,772,779,346,548 | ¥518,379,374,949,652 | ¥464,788,278,394,681 | ¥20,017,190 | - |
May-17 2024 | ¥464,726,576,432,628 | ¥450,472,562,945,120 | ¥464,784,134,278,609 | ¥450,575,379,004,409 | ¥20,211,444 | - |
May-16 2024 | ¥450,678,444,135,135 | ¥450,562,615,236,602 | ¥462,456,625,467,574 | ¥460,447,136,362,478 | ¥19,486,334 | - |
May-15 2024 | ¥460,497,141,335,352 | ¥460,497,141,335,352 | ¥538,311,707,183,177 | ¥538,023,531,018,320 | ¥19,739,196 | - |
May-14 2024 | ¥538,326,348,929,231 | ¥538,048,331,158,575 | ¥538,440,876,577,513 | ¥538,125,893,130,032 | ¥17,006,205 | - |
May-13 2024 | ¥538,317,296,170,797 | ¥538,066,511,808,929 | ¥540,444,647,441,873 | ¥540,402,203,541,324 | ¥17,062,895 | - |
May-12 2024 | ¥540,472,869,362,757 | ¥532,897,396,195,090 | ¥540,472,869,362,757 | ¥533,299,569,864,412 | ¥15,759,226 | - |
May-11 2024 | ¥536,249,064,686,182 | ¥525,159,517,950,335 | ¥536,249,064,686,182 | ¥525,228,907,299,817 | ¥14,395,621 | - |
May-10 2024 | ¥531,952,196,122,758 | ¥529,919,451,409,248 | ¥532,354,428,876,064 | ¥532,258,247,095,579 | ¥16,101,707 | - |
May-09 2024 | ¥527,115,932,680,795 | ¥520,586,920,528,558 | ¥532,643,528,625,698 | ¥520,708,391,597,804 | ¥16,977,562 | - |
May-08 2024 | ¥519,810,927,157,565 | ¥519,254,903,799,656 | ¥519,999,269,353,322 | ¥519,627,101,805,273 | ¥17,560,743 | - |
May-07 2024 | ¥519,863,618,448,806 | ¥519,677,837,291,382 | ¥521,527,603,007,790 | ¥521,445,105,861,779 | ¥18,537,299 | - |
Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 911 giorni, dal giorno 23-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 156.402 JPY.