Cap Mercato R$14.13T -0.97%
Volume 24o R$1.07T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Monete 27.249 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
LetsGoBrandonToken LGBT

Prezzo storico di LetsGoBrandonToken (LGBT), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
May-21 2024 R$17,479,861,843,714 R$16,259,315,615,240 R$17,616,127,977,204 R$16,262,069,099,734 R$588,444 -
May-20 2024 R$16,258,664,734,305 R$16,258,664,734,305 R$16,338,500,456,291 R$16,335,003,188,434 R$648,159 -
May-19 2024 R$16,329,732,144,925 R$16,328,500,962,331 R$16,962,172,098,319 R$16,957,571,424,423 R$588,500 -
May-18 2024 R$16,956,430,827,361 R$15,320,664,321,422 R$17,087,739,961,703 R$15,321,175,228,524 R$659,842 -
May-17 2024 R$15,319,141,299,063 R$14,849,275,236,377 R$15,321,038,622,823 R$14,852,664,441,600 R$666,245 -
May-16 2024 R$14,856,061,857,157 R$14,852,243,699,657 R$15,244,315,151,089 R$15,178,074,808,700 R$642,343 -
May-15 2024 R$15,179,723,161,267 R$15,179,723,161,267 R$17,744,784,833,656 R$17,735,285,460,020 R$650,678 -
May-14 2024 R$17,745,267,480,847 R$17,736,102,966,209 R$17,749,042,744,229 R$17,738,659,701,418 R$560,589 -
May-13 2024 R$17,744,969,067,775 R$17,736,702,269,038 R$17,815,094,591,829 R$17,813,695,480,733 R$562,457 -
May-12 2024 R$17,816,024,892,818 R$17,566,308,716,150 R$17,816,024,892,818 R$17,579,565,877,629 R$519,484 -
May-11 2024 R$17,676,792,354,932 R$17,311,239,055,413 R$17,676,792,354,932 R$17,313,526,390,167 R$474,534 -
May-10 2024 R$17,535,151,355,676 R$17,468,144,420,694 R$17,548,410,464,785 R$17,545,239,950,422 R$530,773 -
May-09 2024 R$17,375,729,866,172 R$17,160,508,992,704 R$17,557,940,283,261 R$17,164,513,137,438 R$559,644 -
May-08 2024 R$17,134,929,323,496 R$17,116,600,695,831 R$17,141,137,792,854 R$17,128,869,746,341 R$578,868 -
May-07 2024 R$17,136,666,227,252 R$17,130,542,179,380 R$17,191,517,436,266 R$17,188,798,019,085 R$611,059 -

Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 911 giorni, dal giorno 23-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1556 BRL.