Cap Mercato NZ$4.48T
-0.54%
Volume 24o NZ$385.49B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$5,544,794,176,784 | NZ$5,157,624,204,810 | NZ$5,588,019,213,127 | NZ$5,158,497,638,761 | NZ$186,660 | - |
May-20 2024 | NZ$5,157,417,738,600 | NZ$5,157,417,738,600 | NZ$5,182,742,460,862 | NZ$5,181,633,091,085 | NZ$205,603 | - |
May-19 2024 | NZ$5,179,961,061,201 | NZ$5,179,570,517,264 | NZ$5,380,577,599,370 | NZ$5,379,118,217,708 | NZ$186,678 | - |
May-18 2024 | NZ$5,378,756,408,444 | NZ$4,859,874,241,193 | NZ$5,420,409,033,045 | NZ$4,860,036,306,245 | NZ$209,309 | - |
May-17 2024 | NZ$4,859,391,122,643 | NZ$4,710,344,715,323 | NZ$4,859,992,973,495 | NZ$4,711,419,806,508 | NZ$211,340 | - |
May-16 2024 | NZ$4,712,497,502,097 | NZ$4,711,286,342,783 | NZ$4,835,655,489,417 | NZ$4,814,643,363,119 | NZ$203,758 | - |
May-15 2024 | NZ$4,815,166,237,715 | NZ$4,815,166,237,715 | NZ$5,628,830,507,566 | NZ$5,625,817,207,341 | NZ$206,402 | - |
May-14 2024 | NZ$5,628,983,608,280 | NZ$5,626,076,528,817 | NZ$5,630,181,161,133 | NZ$5,626,887,551,845 | NZ$177,825 | - |
May-13 2024 | NZ$5,628,888,948,547 | NZ$5,626,266,633,914 | NZ$5,651,133,494,922 | NZ$5,650,689,682,315 | NZ$178,417 | - |
May-12 2024 | NZ$5,651,428,596,082 | NZ$5,572,216,024,804 | NZ$5,651,428,596,082 | NZ$5,576,421,334,458 | NZ$164,786 | - |
May-11 2024 | NZ$5,607,262,585,378 | NZ$5,491,305,272,638 | NZ$5,607,262,585,378 | NZ$5,492,030,839,037 | NZ$150,527 | - |
May-10 2024 | NZ$5,562,332,585,651 | NZ$5,541,077,288,200 | NZ$5,566,538,513,114 | NZ$5,565,532,792,947 | NZ$168,367 | - |
May-09 2024 | NZ$5,511,762,429,287 | NZ$5,443,492,127,348 | NZ$5,569,561,470,759 | NZ$5,444,762,283,749 | NZ$177,525 | - |
May-08 2024 | NZ$5,435,377,989,941 | NZ$5,429,563,958,408 | NZ$5,437,347,381,063 | NZ$5,433,455,828,975 | NZ$183,623 | - |
May-07 2024 | NZ$5,435,928,953,896 | NZ$5,433,986,342,148 | NZ$5,453,328,328,505 | NZ$5,452,465,701,061 | NZ$193,834 | - |
Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 911 giorni, dal giorno 23-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63541 NZD.