Cap Mercato €2.53T
-0.24%
Volume 24o €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-21 2024 | €3,128,446,372,959 | €2,909,999,942,682 | €3,152,834,511,429 | €2,910,492,745,695 | €105,316 | - |
May-20 2024 | €2,909,883,451,710 | €2,909,883,451,710 | €2,924,171,995,699 | €2,923,546,074,566 | €116,004 | - |
May-19 2024 | €2,922,602,693,142 | €2,922,382,343,075 | €3,035,793,203,227 | €3,034,969,800,749 | €105,326 | - |
May-18 2024 | €3,034,765,663,166 | €2,742,005,466,417 | €3,058,266,626,088 | €2,742,096,905,668 | €118,095 | - |
May-17 2024 | €2,741,732,884,527 | €2,657,638,925,849 | €2,742,072,456,756 | €2,658,245,506,546 | €119,241 | - |
May-16 2024 | €2,658,853,556,683 | €2,658,170,204,544 | €2,728,340,925,636 | €2,716,485,605,455 | €114,963 | - |
May-15 2024 | €2,716,780,618,233 | €2,716,780,618,233 | €3,175,860,784,721 | €3,174,160,640,792 | €116,455 | - |
May-14 2024 | €3,175,947,166,174 | €3,174,306,953,406 | €3,176,622,841,367 | €3,174,764,543,349 | €100,331 | - |
May-13 2024 | €3,175,893,757,897 | €3,174,414,213,221 | €3,188,444,425,822 | €3,188,194,020,867 | €100,665 | - |
May-12 2024 | €3,188,610,925,809 | €3,143,918,143,100 | €3,188,610,925,809 | €3,146,290,834,550 | €92,974 | - |
May-11 2024 | €3,163,691,877,132 | €3,098,267,224,224 | €3,163,691,877,132 | €3,098,676,598,404 | €84,929 | - |
May-10 2024 | €3,138,341,775,721 | €3,126,349,255,152 | €3,140,714,815,747 | €3,140,147,375,097 | €94,995 | - |
May-09 2024 | €3,109,809,423,173 | €3,071,290,413,870 | €3,142,420,408,521 | €3,072,007,052,947 | €100,162 | - |
May-08 2024 | €3,066,712,309,988 | €3,063,431,956,330 | €3,067,823,466,564 | €3,065,627,801,292 | €103,603 | - |
May-07 2024 | €3,067,023,171,155 | €3,065,927,123,857 | €3,076,840,128,945 | €3,076,353,423,107 | €109,364 | - |
Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 911 giorni, dal giorno 23-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92272 EUR.