Cap Mercato MX$45.16T
-1.65%
Volume 24o MX$3.65T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$56,537,805,525,632 | MX$52,590,005,141,540 | MX$56,978,552,038,613 | MX$52,598,911,159,919 | MX$1,903,294 | - |
May-20 2024 | MX$52,587,899,897,226 | MX$52,587,899,897,226 | MX$52,846,124,851,407 | MX$52,834,813,100,105 | MX$2,096,439 | - |
May-19 2024 | MX$52,817,764,153,408 | MX$52,813,781,950,191 | MX$54,863,361,962,551 | MX$54,848,481,295,397 | MX$1,903,477 | - |
May-18 2024 | MX$54,844,792,086,896 | MX$49,553,980,899,427 | MX$55,269,505,415,158 | MX$49,555,633,404,844 | MX$2,134,229 | - |
May-17 2024 | MX$49,549,054,753,974 | MX$48,029,294,683,057 | MX$49,555,191,560,016 | MX$48,040,256,910,761 | MX$2,154,940 | - |
May-16 2024 | MX$48,051,245,694,413 | MX$48,038,896,040,387 | MX$49,307,033,035,484 | MX$49,092,781,708,477 | MX$2,077,629 | - |
May-15 2024 | MX$49,098,113,228,697 | MX$49,098,113,228,697 | MX$57,394,686,696,579 | MX$57,363,961,411,443 | MX$2,104,589 | - |
May-14 2024 | MX$57,396,247,796,619 | MX$57,366,605,597,443 | MX$57,408,458,711,603 | MX$57,374,875,239,348 | MX$1,813,198 | - |
May-13 2024 | MX$57,395,282,593,323 | MX$57,368,544,014,752 | MX$57,622,100,360,924 | MX$57,617,575,000,725 | MX$1,819,242 | - |
May-12 2024 | MX$57,625,109,376,492 | MX$56,817,413,940,493 | MX$57,625,109,376,492 | MX$56,860,293,616,785 | MX$1,680,245 | - |
May-11 2024 | MX$57,174,768,165,545 | MX$55,992,402,907,614 | MX$57,174,768,165,545 | MX$55,999,801,186,196 | MX$1,534,858 | - |
May-10 2024 | MX$56,716,636,897,577 | MX$56,499,906,062,246 | MX$56,759,522,873,392 | MX$56,749,267,991,168 | MX$1,716,761 | - |
May-09 2024 | MX$56,200,995,455,398 | MX$55,504,873,483,842 | MX$56,790,346,630,952 | MX$55,517,824,704,983 | MX$1,810,144 | - |
May-08 2024 | MX$55,422,137,225,625 | MX$55,362,854,126,266 | MX$55,442,218,232,917 | MX$55,402,537,803,282 | MX$1,872,323 | - |
May-07 2024 | MX$55,427,755,160,573 | MX$55,407,947,210,677 | MX$55,605,168,861,885 | MX$55,596,373,032,655 | MX$1,976,443 | - |
Analisi storica e di mercato del prezzo di LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 911 giorni, dal giorno 23-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.67555 MXN.