Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €2,832,049,133,491 | €2,832,049,133,491 | €2,931,625,224,523 | €2,928,606,064,311 | €97,262 | - |
May-01 2024 | €2,927,921,766,814 | €2,925,527,093,596 | €2,967,857,117,403 | €2,966,031,038,562 | €90,726 | - |
Apr-30 2024 | €2,908,522,977,507 | €2,491,627,781,137 | €2,908,522,977,507 | €2,491,627,781,137 | €94,374 | - |
Apr-29 2024 | €2,491,688,363,155 | €2,490,833,103,184 | €2,493,073,251,614 | €2,490,959,994,700 | €109,353 | - |
Apr-28 2024 | €2,491,053,776,155 | €2,490,013,840,775 | €2,491,814,489,955 | €2,490,460,430,126 | €99,655 | - |
Apr-27 2024 | €2,490,988,964,938 | €2,490,928,285,075 | €2,492,629,682,026 | €2,491,689,432,660 | €111,445 | - |
Apr-26 2024 | €2,491,289,084,667 | €2,490,633,317,669 | €2,495,852,664,009 | €2,494,970,530,885 | €105,027 | - |
Apr-25 2024 | €2,495,671,210,472 | €2,490,823,975,764 | €2,495,688,677,018 | €2,490,823,975,764 | €96,810 | - |
Apr-24 2024 | €2,490,587,894,839 | €2,489,961,723,239 | €2,493,070,872,437 | €2,492,591,458,686 | €86,549 | - |
Apr-23 2024 | €2,492,880,821,356 | €2,492,372,539,940 | €2,494,049,818,950 | €2,492,970,156,112 | €95,518 | - |
Apr-22 2024 | €2,492,484,208,824 | €2,492,193,331,119 | €2,493,837,584,900 | €2,493,564,886,610 | €105,324 | - |
Apr-21 2024 | €2,493,305,755,702 | €2,492,006,517,903 | €2,494,473,374,840 | €2,493,012,546,203 | €99,433 | - |
Apr-20 2024 | €2,493,235,912,405 | €2,490,759,213,280 | €2,494,084,048,138 | €2,492,578,811,535 | €108,361 | - |
Apr-19 2024 | €2,493,376,408,001 | €2,457,529,641,326 | €2,494,125,390,836 | €2,458,144,456,103 | €101,612 | - |
Apr-18 2024 | €2,457,243,225,448 | €2,339,126,173,914 | €2,458,348,226,084 | €2,339,612,246,342 | €111,345 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.