Cap Mercado ₱137.59T
3.71%
Volumen 24h ₱8.30T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱174,271,736,104,414 | ₱174,271,736,104,414 | ₱180,399,206,865,209 | ₱180,213,421,143,705 | ₱5,985,053 | - |
May-01 2024 | ₱180,171,312,512,348 | ₱180,023,954,949,218 | ₱182,628,756,769,509 | ₱182,516,387,981,095 | ₱5,582,854 | - |
Apr-30 2024 | ₱178,977,597,102,956 | ₱153,323,716,742,688 | ₱178,977,597,102,956 | ₱153,323,716,742,688 | ₱5,807,373 | - |
Apr-29 2024 | ₱153,327,444,691,224 | ₱153,274,815,787,943 | ₱153,412,664,581,364 | ₱153,282,624,128,744 | ₱6,729,074 | - |
Apr-28 2024 | ₱153,288,395,023,316 | ₱153,224,402,014,868 | ₱153,335,205,974,833 | ₱153,251,883,141,772 | ₱6,132,309 | - |
Apr-27 2024 | ₱153,284,406,828,622 | ₱153,280,672,859,117 | ₱153,385,369,277,314 | ₱153,327,510,503,806 | ₱6,857,803 | - |
Apr-26 2024 | ₱153,302,874,864,919 | ₱153,262,521,873,910 | ₱153,583,697,286,164 | ₱153,529,414,728,302 | ₱6,462,865 | - |
Apr-25 2024 | ₱153,572,531,440,775 | ₱153,274,254,126,995 | ₱153,573,606,254,451 | ₱153,274,254,126,995 | ₱5,957,242 | - |
Apr-24 2024 | ₱153,259,726,754,525 | ₱153,221,194,933,007 | ₱153,412,518,177,417 | ₱153,383,017,182,600 | ₱5,325,835 | - |
Apr-23 2024 | ₱153,400,823,277,218 | ₱153,369,545,894,474 | ₱153,472,758,201,591 | ₱153,406,320,541,700 | ₱5,877,750 | - |
Apr-22 2024 | ₱153,376,417,502,035 | ₱153,358,518,178,893 | ₱153,459,698,259,975 | ₱153,442,917,617,353 | ₱6,481,201 | - |
Apr-21 2024 | ₱153,426,971,851,181 | ₱153,347,022,522,565 | ₱153,498,821,951,516 | ₱153,408,929,039,801 | ₱6,118,636 | - |
Apr-20 2024 | ₱153,422,674,004,646 | ₱153,270,268,931,156 | ₱153,474,864,513,946 | ₱153,382,238,933,074 | ₱6,668,059 | - |
Apr-19 2024 | ₱153,431,319,480,154 | ₱151,225,468,533,445 | ₱153,477,408,560,144 | ₱151,263,301,506,529 | ₱6,252,761 | - |
Apr-18 2024 | ₱151,207,843,771,341 | ₱143,939,444,579,050 | ₱151,275,840,606,899 | ₱143,969,355,319,289 | ₱6,851,669 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.145 PHP.