Cap Mercado ₹203.85T
4.64%
Volumen 24h ₹12.41T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹254,279,678,199,900 | ₹254,279,678,199,900 | ₹263,220,263,334,718 | ₹262,949,183,614,426 | ₹8,732,784 | - |
May-01 2024 | ₹262,887,742,961,626 | ₹262,672,733,720,480 | ₹266,473,396,888,495 | ₹266,309,439,725,983 | ₹8,145,936 | - |
Apr-30 2024 | ₹261,145,994,259,583 | ₹223,714,448,626,279 | ₹261,145,994,259,583 | ₹223,714,448,626,279 | ₹8,473,531 | - |
Apr-29 2024 | ₹223,719,888,071,453 | ₹223,643,097,302,683 | ₹223,844,232,309,512 | ₹223,654,490,443,251 | ₹9,818,383 | - |
Apr-28 2024 | ₹223,662,910,748,502 | ₹223,569,538,627,704 | ₹223,731,212,550,927 | ₹223,609,636,306,546 | ₹8,947,645 | - |
Apr-27 2024 | ₹223,657,091,578,473 | ₹223,651,643,348,111 | ₹223,804,405,764,570 | ₹223,719,984,098,512 | ₹10,006,212 | - |
Apr-26 2024 | ₹223,684,038,267,773 | ₹223,625,159,267,669 | ₹224,093,785,921,076 | ₹224,014,582,306,917 | ₹9,429,959 | - |
Apr-25 2024 | ₹224,077,493,849,648 | ₹223,642,277,783,878 | ₹224,079,062,108,975 | ₹223,642,277,783,878 | ₹8,692,204 | - |
Apr-24 2024 | ₹223,621,080,912,375 | ₹223,564,859,178,461 | ₹223,844,018,691,691 | ₹223,800,973,826,033 | ₹7,770,920 | - |
Apr-23 2024 | ₹223,826,954,677,034 | ₹223,781,317,885,912 | ₹223,931,914,837,698 | ₹223,834,975,728,954 | ₹8,576,217 | - |
Apr-22 2024 | ₹223,791,344,240,148 | ₹223,765,227,359,520 | ₹223,912,859,092,771 | ₹223,888,374,477,530 | ₹9,456,712 | - |
Apr-21 2024 | ₹223,865,108,029,501 | ₹223,748,454,061,353 | ₹223,969,944,423,516 | ₹223,838,781,785,361 | ₹8,927,694 | - |
Apr-20 2024 | ₹223,858,837,046,850 | ₹223,636,462,989,476 | ₹223,934,988,155,494 | ₹223,799,838,283,096 | ₹9,729,357 | - |
Apr-19 2024 | ₹223,871,451,649,648 | ₹220,652,897,216,071 | ₹223,938,700,170,208 | ₹220,708,099,261,084 | ₹9,123,395 | - |
Apr-18 2024 | ₹220,627,180,947,121 | ₹210,021,868,525,507 | ₹220,726,395,047,184 | ₹210,065,511,250,212 | ₹9,997,262 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.