Cap Mercado R$12.26T
3.32%
Volumen 24h R$736.83B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$15,464,729,613,885 | R$15,464,729,613,885 | R$16,008,476,297,374 | R$15,991,989,826,226 | R$531,109 | - |
May-01 2024 | R$15,988,253,141,134 | R$15,975,176,752,952 | R$16,206,324,710,441 | R$16,196,353,197,167 | R$495,418 | - |
Apr-30 2024 | R$15,882,323,823,765 | R$13,605,819,714,798 | R$15,882,323,823,765 | R$13,605,819,714,798 | R$515,341 | - |
Apr-29 2024 | R$13,606,150,529,866 | R$13,601,480,284,550 | R$13,613,712,872,379 | R$13,602,173,190,250 | R$597,132 | - |
Apr-28 2024 | R$13,602,685,294,658 | R$13,597,006,608,056 | R$13,606,839,259,749 | R$13,599,445,260,511 | R$544,176 | - |
Apr-27 2024 | R$13,602,331,385,562 | R$13,602,000,036,198 | R$13,611,290,709,690 | R$13,606,156,370,020 | R$608,556 | - |
Apr-26 2024 | R$13,603,970,223,816 | R$13,600,389,332,795 | R$13,628,890,173,036 | R$13,624,073,183,781 | R$573,509 | - |
Apr-25 2024 | R$13,627,899,325,158 | R$13,601,430,443,223 | R$13,627,994,703,234 | R$13,601,430,443,223 | R$528,641 | - |
Apr-24 2024 | R$13,600,141,296,214 | R$13,596,722,014,266 | R$13,613,699,880,613 | R$13,611,081,986,752 | R$472,610 | - |
Apr-23 2024 | R$13,612,662,084,850 | R$13,609,886,555,794 | R$13,619,045,530,497 | R$13,613,149,907,550 | R$521,587 | - |
Apr-22 2024 | R$13,610,496,336,561 | R$13,608,907,965,441 | R$13,617,886,602,088 | R$13,616,397,501,751 | R$575,136 | - |
Apr-21 2024 | R$13,614,982,487,660 | R$13,607,887,850,414 | R$13,621,358,406,092 | R$13,613,381,383,512 | R$542,963 | - |
Apr-20 2024 | R$13,614,601,100,316 | R$13,601,076,800,243 | R$13,619,232,442,912 | R$13,611,012,925,533 | R$591,718 | - |
Apr-19 2024 | R$13,615,368,292,656 | R$13,419,622,905,470 | R$13,619,458,199,466 | R$13,422,980,172,186 | R$554,865 | - |
Apr-18 2024 | R$13,418,058,898,669 | R$12,773,067,170,537 | R$13,424,092,881,574 | R$12,775,721,424,868 | R$608,011 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.