Cap Mercado CA$3.36T
4.96%
Volumen 24h CA$202.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$4,173,860,686,008 | CA$4,173,860,686,008 | CA$4,320,615,460,390 | CA$4,316,165,836,278 | CA$143,344 | - |
May-01 2024 | CA$4,315,157,321,846 | CA$4,311,628,063,727 | CA$4,374,013,853,618 | CA$4,371,322,587,215 | CA$133,711 | - |
Apr-30 2024 | CA$4,286,567,477,451 | CA$3,672,149,298,848 | CA$4,286,567,477,451 | CA$3,672,149,298,848 | CA$139,088 | - |
Apr-29 2024 | CA$3,672,238,584,341 | CA$3,670,978,106,221 | CA$3,674,279,626,435 | CA$3,671,165,118,340 | CA$161,163 | - |
Apr-28 2024 | CA$3,671,303,333,007 | CA$3,669,770,681,137 | CA$3,672,424,469,426 | CA$3,670,428,862,422 | CA$146,871 | - |
Apr-27 2024 | CA$3,671,207,814,540 | CA$3,671,118,384,843 | CA$3,673,625,895,663 | CA$3,672,240,160,572 | CA$164,246 | - |
Apr-26 2024 | CA$3,671,650,129,584 | CA$3,670,683,663,269 | CA$3,678,375,911,343 | CA$3,677,075,827,696 | CA$154,788 | - |
Apr-25 2024 | CA$3,678,108,485,976 | CA$3,670,964,654,271 | CA$3,678,134,228,088 | CA$3,670,964,654,271 | CA$142,678 | - |
Apr-24 2024 | CA$3,670,616,719,316 | CA$3,669,693,870,559 | CA$3,674,276,120,016 | CA$3,673,569,562,285 | CA$127,555 | - |
Apr-23 2024 | CA$3,673,996,023,626 | CA$3,673,246,920,868 | CA$3,675,718,886,779 | CA$3,674,127,684,770 | CA$140,774 | - |
Apr-22 2024 | CA$3,673,411,497,943 | CA$3,672,982,803,751 | CA$3,675,406,097,235 | CA$3,675,004,195,779 | CA$155,227 | - |
Apr-21 2024 | CA$3,674,622,289,866 | CA$3,672,707,479,311 | CA$3,676,343,121,458 | CA$3,674,190,159,087 | CA$146,543 | - |
Apr-20 2024 | CA$3,674,519,355,144 | CA$3,670,869,207,628 | CA$3,675,769,333,596 | CA$3,673,550,922,974 | CA$159,702 | - |
Apr-19 2024 | CA$3,674,726,416,892 | CA$3,621,895,620,852 | CA$3,675,830,264,270 | CA$3,622,801,731,978 | CA$149,756 | - |
Apr-18 2024 | CA$3,621,473,502,479 | CA$3,447,393,147,758 | CA$3,623,102,047,217 | CA$3,448,109,519,016 | CA$164,100 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.