Cap Mercado ¥368.21T
3.64%
Volumen 24h ¥22.41T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥466,277,913,438,106 | ¥466,277,913,438,106 | ¥482,672,449,608,242 | ¥482,175,365,109,599 | ¥16,013,487 | - |
May-01 2024 | ¥482,062,700,111,786 | ¥481,668,433,212,279 | ¥488,637,787,995,991 | ¥488,337,136,350,643 | ¥14,937,372 | - |
Apr-30 2024 | ¥478,868,819,435,709 | ¥410,229,818,795,872 | ¥478,868,819,435,709 | ¥410,229,818,795,872 | ¥15,538,088 | - |
Apr-29 2024 | ¥410,239,793,219,169 | ¥410,098,980,395,718 | ¥410,467,805,824,347 | ¥410,119,872,233,591 | ¥18,004,173 | - |
Apr-28 2024 | ¥410,135,312,721,761 | ¥409,964,094,329,607 | ¥410,260,559,151,773 | ¥410,037,622,273,942 | ¥16,407,481 | - |
Apr-27 2024 | ¥410,124,641,989,133 | ¥410,114,651,456,254 | ¥410,394,775,063,861 | ¥410,239,969,305,976 | ¥18,348,597 | - |
Apr-26 2024 | ¥410,174,054,691,515 | ¥410,066,087,049,319 | ¥410,925,417,451,491 | ¥410,780,180,143,469 | ¥17,291,911 | - |
Apr-25 2024 | ¥410,895,542,342,617 | ¥410,097,477,627,109 | ¥410,898,418,092,231 | ¥410,097,477,627,109 | ¥15,939,075 | - |
Apr-24 2024 | ¥410,058,608,484,730 | ¥409,955,513,526,593 | ¥410,467,414,108,923 | ¥410,388,481,847,071 | ¥14,249,697 | - |
Apr-23 2024 | ¥410,436,123,471,757 | ¥410,352,438,342,490 | ¥410,628,591,092,667 | ¥410,450,831,840,823 | ¥15,726,388 | - |
Apr-22 2024 | ¥410,370,823,875,952 | ¥410,322,932,810,921 | ¥410,593,648,178,445 | ¥410,548,750,232,267 | ¥17,340,968 | - |
Apr-21 2024 | ¥410,506,086,064,541 | ¥410,292,175,266,605 | ¥410,698,326,731,980 | ¥410,457,811,085,300 | ¥16,370,897 | - |
Apr-20 2024 | ¥410,494,586,833,747 | ¥410,086,814,918,157 | ¥410,634,226,699,174 | ¥410,386,399,578,464 | ¥17,840,924 | - |
Apr-19 2024 | ¥410,517,718,492,216 | ¥404,615,788,553,499 | ¥410,641,033,497,450 | ¥404,717,013,686,976 | ¥16,729,759 | - |
Apr-18 2024 | ¥404,568,632,098,400 | ¥385,121,451,016,859 | ¥404,750,563,048,953 | ¥385,201,479,585,231 | ¥18,332,186 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.896 JPY.