Cap Mercado ₩3,330.95T
5%
Volumen 24h ₩202.54T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩0.000000004135450457357797 | ₩0.000000004135450457357797 | ₩0.000000004280854711235148 | ₩0.000000004276446035082974 | ₩142,024,706 | - |
May-01 2024 | ₩0.000000004275446801571575 | ₩0.000000004271950021683665 | ₩0.000000004333761702222587 | ₩0.000000004331095202376836 | ₩132,480,565 | - |
Apr-30 2024 | ₩0.000000004247120057108733 | ₩0.000000003638356102377099 | ₩0.000000004247120057108733 | ₩0.000000003638356102377099 | ₩137,808,361 | - |
Apr-29 2024 | ₩0.000000003638444566214217 | ₩0.000000003637195687727033 | ₩0.000000003640466825483188 | ₩0.000000003637380978854912 | ₩159,680,228 | - |
Apr-28 2024 | ₩0.000000003637517921592328 | ₩0.0000000036359993740529 | ₩0.000000003638628740679718 | ₩0.000000003636651498381048 | ₩145,519,066 | - |
Apr-27 2024 | ₩0.000000003637423282140503 | ₩0.000000003637334675426416 | ₩0.000000003639819110712338 | ₩0.000000003638446127940055 | ₩162,734,956 | - |
Apr-26 2024 | ₩0.000000003637861526751232 | ₩0.000000003636903954405571 | ₩0.00000000364452541405928 | ₩0.000000003643237294518173 | ₩153,363,129 | - |
Apr-25 2024 | ₩0.000000003644260449691255 | ₩0.000000003637182359570254 | ₩0.000000003644285954909743 | ₩0.000000003637182359570254 | ₩141,364,736 | - |
Apr-24 2024 | ₩0.000000003636837626508718 | ₩0.00000000363592327032865 | ₩0.000000003640463351332511 | ₩0.000000003639763295745548 | ₩126,381,527 | - |
Apr-23 2024 | ₩0.000000003640185832547998 | ₩0.000000003639443623457395 | ₩0.000000003641892840939303 | ₩0.000000003640316282071408 | ₩139,478,398 | - |
Apr-22 2024 | ₩0.000000003639606686001371 | ₩0.000000003639181936895579 | ₩0.000000003641582929861737 | ₩0.000000003641184726930173 | ₩153,798,226 | - |
Apr-21 2024 | ₩0.000000003640806335531288 | ₩0.000000003638909146147737 | ₩0.000000003642511331056857 | ₩0.000000003640378181464303 | ₩145,194,599 | - |
Apr-20 2024 | ₩0.000000003640704348072997 | ₩0.000000003637087791280958 | ₩0.000000003641942823515866 | ₩0.000000003639744827963964 | ₩158,232,368 | - |
Apr-19 2024 | ₩0.000000003640909504321742 | ₩0.000000003588564887171868 | ₩0.000000003642003193471711 | ₩0.00000000358946265975013 | ₩148,377,368 | - |
Apr-18 2024 | ₩0.000000003588146653371413 | ₩0.000000003415668284612793 | ₩0.000000003589760211318269 | ₩0.000000003416378063416674 | ₩162,589,399 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.